Go Metals Corp. (GOCOF)
OTCMKTS · Delayed Price · Currency is USD
1.000
+0.959 (2,339.02%)
At close: Sep 15, 2026
GOCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.00 | 1.00 | 0.03 | 1.00 | 1.00 | 2.00% | 8,450 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 272.73% | 15,000 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.29% | 25,000 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.45% | 800 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.81% | 375 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.10% | 50,000 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -60.57% | 700 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 191.67% | 42,000 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.52% | 8,250 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -72.40% | 6,775 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 890.10% | 1,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.95% | 14,000 |