GoHealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.31	0.34	0.31	0.34	0.34	8.71%	41,656
Jul 20, 2026	0.35	0.36	0.31	0.31	0.31	-10.40%	477,380
Jul 17, 2026	0.34	0.36	0.34	0.35	0.35	-1.14%	28,417
Jul 16, 2026	0.34	0.35	0.34	0.35	0.35	-9.56%	18,806
Jul 15, 2026	0.35	0.39	0.34	0.39	0.39	5.87%	9,985
Jul 14, 2026	0.39	0.39	0.34	0.37	0.37	-3.18%	14,807
Jul 13, 2026	0.38	0.39	0.35	0.38	0.38	2.04%	24,572
Jul 10, 2026	0.39	0.39	0.35	0.37	0.37	-0.80%	15,799
Jul 9, 2026	0.36	0.40	0.35	0.37	0.37	3.61%	64,851
Jul 8, 2026	0.39	0.39	0.35	0.36	0.36	-6.59%	7,708
Jul 7, 2026	0.38	0.40	0.35	0.39	0.39	4.99%	59,875
Jul 6, 2026	0.37	0.40	0.37	0.37	0.37	-8.20%	64,614
Jul 2, 2026	0.38	0.40	0.37	0.40	0.40	-	73,461
Jul 1, 2026	0.37	0.40	0.37	0.40	0.40	3.57%	78,499
Jun 30, 2026	0.39	0.40	0.37	0.39	0.39	-0.85%	22,485
Jun 29, 2026	0.37	0.40	0.37	0.39	0.39	6.51%	17,767
Jun 26, 2026	0.37	0.40	0.37	0.37	0.37	-7.44%	21,811
Jun 25, 2026	0.37	0.40	0.37	0.40	0.40	4.83%	11,934
Jun 24, 2026	0.37	0.40	0.37	0.38	0.38	-5.73%	541,609
Jun 23, 2026	0.37	0.41	0.37	0.40	0.40	9.51%	163,439
Jun 22, 2026	0.35	0.41	0.35	0.37	0.37	4.29%	187,343
Jun 18, 2026	0.34	0.41	0.34	0.35	0.35	4.48%	51,596
Jun 17, 2026	0.32	0.43	0.32	0.34	0.34	-1.44%	352,827
Jun 16, 2026	0.27	0.35	0.27	0.34	0.34	11.44%	898,163
Jun 15, 2026	0.29	0.33	0.29	0.31	0.31	5.14%	2,737,588
Jun 12, 2026	0.32	0.33	0.28	0.29	0.29	-7.32%	2,537,480
Jun 11, 2026	0.30	0.34	0.29	0.31	0.31	8.42%	3,788,792
Jun 10, 2026	0.32	0.34	0.29	0.29	0.29	-9.78%	4,232,403
Jun 9, 2026	0.37	0.38	0.30	0.32	0.32	-15.79%	1,040,427
Jun 8, 2026	0.45	0.47	0.34	0.38	0.38	-43.62%	1,692,324
Jun 5, 2026	0.71	0.73	0.66	0.67	0.67	-7.67%	70,820
Jun 4, 2026	0.74	0.77	0.72	0.73	0.73	-1.74%	214,984
Jun 3, 2026	0.71	0.78	0.68	0.74	0.74	0.26%	74,204
Jun 2, 2026	0.75	0.78	0.74	0.74	0.74	-0.03%	130,718
Jun 1, 2026	0.64	0.75	0.63	0.74	0.74	15.81%	120,080
May 29, 2026	0.74	0.75	0.63	0.64	0.64	-8.83%	222,000
May 28, 2026	0.67	0.73	0.63	0.70	0.70	7.44%	106,907
May 27, 2026	0.73	0.73	0.63	0.65	0.65	-4.61%	141,365
May 26, 2026	0.68	0.74	0.66	0.69	0.69	4.64%	101,663
May 22, 2026	0.68	0.75	0.61	0.65	0.65	-3.37%	117,537
May 21, 2026	0.65	0.72	0.62	0.68	0.68	8.21%	233,425
May 20, 2026	0.71	0.75	0.60	0.63	0.63	-16.53%	562,160
May 19, 2026	0.82	0.82	0.72	0.75	0.75	-13.02%	209,741
May 18, 2026	0.85	0.89	0.84	0.86	0.86	0.87%	48,264
May 15, 2026	0.85	0.92	0.83	0.85	0.85	-1.04%	53,467
May 14, 2026	0.91	0.92	0.85	0.86	0.86	-0.16%	40,209
May 13, 2026	0.85	0.91	0.84	0.87	0.87	0.32%	51,323
May 12, 2026	0.90	0.92	0.86	0.86	0.86	-4.08%	50,684
May 11, 2026	0.92	0.92	0.85	0.90	0.90	-1.19%	64,559
May 8, 2026	0.99	1.07	0.90	0.91	0.91	-8.24%	93,289