Canoo Inc. (GOEVQ)
OTCMKTS
· Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Canoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 34,431 |
| May 8, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.25% | 33,289 |
| May 7, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -3.76% | 50,714 |
| May 6, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 4.17% | 237,426 |
| May 5, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | -0.83% | 77,171 |
| May 2, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.83% | 180,619 |
| May 1, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -7.55% | 13,080 |
| Apr 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 12.19% | 14,258 |
| Apr 29, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 27,411 |
| Apr 28, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -3.58% | 241,644 |
| Apr 25, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 9,503 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 3.89% | 37,351 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 11.07% | 22,232 |
| Apr 22, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -16.37% | 30,667 |
| Apr 21, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 5.58% | 81,715 |
| Apr 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.32% | 8,649 |
| Apr 16, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.08% | 25,961 |
| Apr 15, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -1.49% | 32,331 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.73% | 48,679 |
| Apr 11, 2025 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | -1.36% | 405,277 |
| Apr 10, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 15.52% | 52,928 |
| Apr 9, 2025 | 0.13 | 0.16 | 0.12 | 0.12 | 0.12 | -12.25% | 46,679 |
| Apr 8, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 2.91% | 24,836 |
| Apr 7, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.59% | 162,958 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.04% | 59,010 |
| Apr 3, 2025 | 0.12 | 0.18 | 0.12 | 0.13 | 0.13 | 12.46% | 126,650 |
| Apr 2, 2025 | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | -14.29% | 78,972 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | 16.38% | 202,983 |
| Mar 31, 2025 | 0.13 | 0.15 | 0.10 | 0.12 | 0.12 | -3.76% | 36,058 |
| Mar 28, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 2.04% | 130,742 |
| Mar 27, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.41% | 215,304 |
| Mar 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.81% | 23,640 |
| Mar 25, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 7.83% | 45,680 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.96% | 54,836 |
| Mar 21, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | -2.42% | 81,080 |
| Mar 20, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -0.80% | 25,311 |
| Mar 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.46% | 211,812 |
| Mar 18, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.08% | 55,100 |
| Mar 17, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 5.61% | 52,488 |
| Mar 14, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 0.41% | 58,903 |
| Mar 13, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -2.00% | 57,935 |
| Mar 12, 2025 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | -3.85% | 46,898 |
| Mar 11, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -4.41% | 80,161 |
| Mar 10, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 4.62% | 80,738 |
| Mar 7, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 4.42% | 41,971 |
| Mar 6, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 3.75% | 72,374 |
| Mar 5, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | - | 77,334 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -6.69% | 38,743 |
| Mar 3, 2025 | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | 4.89% | 243,370 |
| Feb 28, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -11.67% | 349,475 |