Canoo Inc. (GOEVQ)
OTCMKTS · Delayed Price · Currency is USD
0.0126
+0.0066 (110.00%)
At close: Nov 28, 2025
Canoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.01 | 0.07 | 0.00 | 0.01 | 0.01 | 110.00% | 8,004 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 9,330 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.00 | 0.01 | 0.01 | -88.00% | 30,386 |
| Nov 24, 2025 | 0.01 | 0.05 | 0.00 | 0.05 | 0.05 | 233.33% | 24,419 |
| Nov 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -59.46% | 13,611 |
| Nov 20, 2025 | 0.00 | 0.07 | 0.00 | 0.04 | 0.04 | 704.35% | 9,559 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 11,310 |
| Nov 18, 2025 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | -94.29% | 31,051 |
| Nov 17, 2025 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | 2.00% | 1,831 |
| Nov 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,587 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | 4,677 |
| Nov 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 3,557 |
| Nov 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -53.85% | 15,799 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 5,995 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.64% | 3,242 |
| Nov 6, 2025 | 0.04 | 0.04 | 0.00 | 0.01 | 0.01 | -91.29% | 63,369 |
| Nov 5, 2025 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | 2.00% | 5,795 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -45.45% | 9,193 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.33% | 7,460 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 4,400 |
| Oct 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 38.30% | 4,210 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 56.67% | 2,830 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,509 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14,518 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -34.78% | 2,837 |
| Oct 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 5,630 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -23.08% | 2,113 |
| Oct 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.45% | 9,333 |
| Oct 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.50% | 4,034 |
| Oct 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 4,031 |
| Oct 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 16,600 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 12,422 |
| Oct 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.82% | 13,431 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67% | 5,804 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 9,522 |
| Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 41,608 |
| Oct 8, 2025 | 0.01 | 0.10 | 0.00 | 0.01 | 0.01 | 50.00% | 5,856 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 5,189 |
| Oct 6, 2025 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | -97.00% | 16,243 |
| Oct 3, 2025 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | 3.00% | 40,236 |
| Oct 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.25% | 13,535 |
| Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.45% | 31,574 |
| Sep 30, 2025 | 0.01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,053 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 10.00% | 12,655 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,833 |
| Sep 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28,824 |
| Sep 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,716 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 6,701 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 35,574 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 6,415 |