Canoo Inc. (GOEVQ)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0010 (-20.00%)
Oct 17, 2025, 4:00 PM EDT

Canoo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.000.010.000.000.00-20.00%4,031
Oct 16, 20250.000.010.000.010.0125.00%16,600
Oct 15, 20250.010.010.000.000.0033.33%12,422
Oct 14, 20250.000.010.000.000.00-50.41%13,431
Oct 13, 20250.010.010.010.010.010.83%5,804
Oct 10, 20250.010.010.000.010.0120.00%9,522
Oct 9, 20250.010.010.010.010.01-16.67%41,608
Oct 8, 20250.010.100.000.010.0150.00%5,856
Oct 7, 20250.010.010.000.000.0033.33%5,189
Oct 6, 20250.000.080.000.000.00-97.00%16,243
Oct 3, 20250.000.100.000.100.103.00%40,236
Oct 2, 20250.010.010.000.000.00-6.25%13,535
Oct 1, 20250.000.000.000.000.0045.45%31,574
Sep 30, 20250.010.100.000.000.00-7,053
Sep 29, 20250.010.010.000.000.0010.00%12,655
Sep 26, 20250.010.010.000.000.00-10,833
Sep 25, 20250.000.010.000.000.00-28,824
Sep 24, 20250.000.010.000.000.00-2,716
Sep 23, 20250.000.000.000.000.00-9.09%6,701
Sep 22, 20250.000.000.000.000.00-26.67%35,574
Sep 19, 20250.000.000.000.000.0050.00%6,415
Sep 18, 20250.000.000.000.000.00-4,851
Sep 17, 20250.000.010.000.000.00-58.33%13,602
Sep 16, 20250.000.000.000.000.0023.08%8,789
Sep 15, 20250.000.000.000.000.00160.00%8,534
Sep 12, 20250.000.000.000.000.00-48.28%2,782
Sep 11, 20250.000.000.000.000.0031.82%8,049
Sep 10, 20250.000.000.000.000.0083.33%27,084
Sep 9, 20250.000.000.000.000.009.09%15,206
Sep 8, 20250.000.080.000.000.00-71.79%3,912
Sep 5, 20250.000.000.000.000.0077.27%6,610
Sep 4, 20250.000.000.000.000.00266.67%6,753
Sep 3, 20250.000.000.000.000.00-99.14%9,294
Sep 2, 20250.000.070.000.070.0723.00%12,632
Aug 29, 20250.000.000.000.000.00-86.36%13,370
Aug 28, 20250.000.000.000.000.001.00%4,190
Aug 27, 20250.000.000.000.000.00-3,017
Aug 26, 20250.000.090.000.000.00-5,335
Aug 25, 20250.000.000.000.000.00-26,850
Aug 22, 20250.000.090.000.000.00-95.00%7,627
Aug 21, 20250.000.000.000.000.001.00%4,443
Aug 20, 20250.000.000.000.000.00-99.78%7,951
Aug 19, 20250.000.110.000.090.0915.38%36,956
Aug 18, 20250.000.080.000.080.0838.00%43,880
Aug 15, 20250.000.000.000.000.00-95.00%1,968
Aug 14, 20250.000.010.000.000.00-33.33%5,512
Aug 13, 20250.010.020.010.010.0150.00%33,736
Aug 12, 20250.000.000.000.000.00-9,589
Aug 11, 20250.000.000.000.000.00-3,508
Aug 8, 20250.000.000.000.000.00-6,721