Canoo Inc. (GOEVQ)
OTCMKTS · Delayed Price · Currency is USD
0.0030
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.33% | 9,970 |
| Jul 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -97.00% | 25,044 |
| Jul 30, 2025 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | 809.09% | 103,806 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,025 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.00% | 18,511 |
| Jul 25, 2025 | 0.11 | 0.11 | 0.01 | 0.03 | 0.03 | -77.25% | 7,792 |
| Jul 24, 2025 | 0.01 | 0.11 | 0.01 | 0.11 | 0.11 | -5.26% | 31,214 |
| Jul 23, 2025 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | - | 71,721 |
| Jul 22, 2025 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | - | 6,874 |
| Jul 21, 2025 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | 93.33% | 9,602 |
| Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -48.28% | 44,787 |
| Jul 17, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | -0.94% | 158,047 |
| Jul 16, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.77% | 22,034 |
| Jul 15, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -3.17% | 27,282 |
| Jul 14, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 4.08% | 74,474 |
| Jul 11, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.26% | 128,658 |
| Jul 10, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 10,702 |
| Jul 9, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -12.66% | 204,146 |
| Jul 8, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 3.18% | 14,997 |
| Jul 7, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 10.87% | 44,474 |
| Jul 3, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.17% | 37,097 |
| Jul 2, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -4.90% | 26,764 |
| Jul 1, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 1.20% | 12,411 |
| Jun 30, 2025 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | -0.16% | 79,200 |
| Jun 27, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -7.22% | 51,833 |
| Jun 26, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 10.98% | 27,291 |
| Jun 25, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 0.08% | 35,088 |
| Jun 24, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -18.02% | 26,883 |
| Jun 23, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 23.40% | 35,328 |
| Jun 20, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.08% | 52,388 |
| Jun 18, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.33% | 37,189 |
| Jun 17, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -7.92% | 43,365 |
| Jun 16, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 9.78% | 22,766 |
| Jun 13, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.83% | 32,820 |
| Jun 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 39,880 |
| Jun 11, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.08% | 17,660 |
| Jun 10, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.67% | 27,719 |
| Jun 9, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -8.59% | 72,191 |
| Jun 6, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -12.89% | 35,716 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | 0.13% | 24,226 |
| Jun 4, 2025 | 0.12 | 0.16 | 0.11 | 0.15 | 0.15 | 22.24% | 39,270 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.57% | 35,270 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.61% | 39,093 |
| May 30, 2025 | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | 3.13% | 74,126 |
| May 29, 2025 | 0.13 | 0.16 | 0.12 | 0.12 | 0.12 | -4.69% | 498,077 |
| May 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.72% | 37,852 |
| May 27, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 6.75% | 70,177 |
| May 23, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 1.83% | 66,324 |
| May 22, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 18,487 |
| May 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 88,491 |