Canoo Inc. (GOEVQ)
OTCMKTS
· Delayed Price · Currency is USD
0.130
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
Canoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 4.42% | 41,971 |
| Mar 6, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 3.75% | 72,374 |
| Mar 5, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | - | 77,334 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -6.69% | 38,743 |
| Mar 3, 2025 | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | 4.89% | 243,370 |
| Feb 28, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -11.67% | 349,475 |
| Feb 27, 2025 | 0.12 | 0.14 | 0.10 | 0.14 | 0.14 | 0.58% | 120,059 |
| Feb 26, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 6.15% | 107,940 |
| Feb 25, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -7.37% | 320,601 |
| Feb 24, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -6.43% | 115,440 |
| Feb 21, 2025 | 0.19 | 0.19 | 0.12 | 0.15 | 0.15 | 12.87% | 95,987 |
| Feb 20, 2025 | 0.15 | 0.19 | 0.12 | 0.13 | 0.13 | -11.40% | 207,938 |
| Feb 19, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 1.69% | 267,287 |
| Feb 18, 2025 | 0.14 | 0.16 | 0.12 | 0.15 | 0.15 | 1.72% | 173,002 |
| Feb 14, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 11.54% | 105,297 |
| Feb 13, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 3.92% | 107,135 |
| Feb 12, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -3.77% | 316,956 |
| Feb 11, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 224,761 |
| Feb 10, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 6.67% | 443,841 |
| Feb 7, 2025 | 0.13 | 0.15 | 0.11 | 0.11 | 0.11 | -10.00% | 469,456 |
| Feb 6, 2025 | 0.13 | 0.17 | 0.12 | 0.13 | 0.13 | -13.79% | 651,974 |
| Feb 5, 2025 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | -2.82% | 629,194 |
| Feb 4, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 12.94% | 415,433 |
| Feb 3, 2025 | 0.12 | 0.15 | 0.11 | 0.13 | 0.13 | -14.77% | 740,089 |
| Jan 31, 2025 | 0.12 | 0.17 | 0.11 | 0.16 | 0.16 | 28.63% | 1,699,207 |
| Jan 30, 2025 | 0.17 | 0.17 | 0.10 | 0.12 | 0.12 | -24.73% | 1,162,826 |
| Jan 29, 2025 | 0.22 | 0.28 | 0.11 | 0.16 | 0.16 | -56.73% | 4,749,818 |