Canoo Inc. (GOEVQ)
OTCMKTS
· Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
Canoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.17% | 37,097 |
| Jul 2, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -4.90% | 26,764 |
| Jul 1, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 1.20% | 12,411 |
| Jun 30, 2025 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | -0.16% | 79,200 |
| Jun 27, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -7.22% | 51,833 |
| Jun 26, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 10.98% | 27,291 |
| Jun 25, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 0.08% | 35,088 |
| Jun 24, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -18.02% | 26,883 |
| Jun 23, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 23.40% | 35,328 |
| Jun 20, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.08% | 52,388 |
| Jun 18, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.33% | 37,189 |
| Jun 17, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -7.92% | 43,365 |
| Jun 16, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 9.78% | 22,766 |
| Jun 13, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.83% | 32,820 |
| Jun 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 39,880 |
| Jun 11, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.08% | 17,660 |
| Jun 10, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.67% | 27,719 |
| Jun 9, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -8.59% | 72,191 |
| Jun 6, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -12.89% | 35,716 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | 0.13% | 24,226 |
| Jun 4, 2025 | 0.12 | 0.16 | 0.11 | 0.15 | 0.15 | 22.24% | 39,270 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.57% | 35,270 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.61% | 39,093 |
| May 30, 2025 | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | 3.13% | 74,126 |
| May 29, 2025 | 0.13 | 0.16 | 0.12 | 0.12 | 0.12 | -4.69% | 498,077 |
| May 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.72% | 37,852 |
| May 27, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 6.75% | 70,177 |
| May 23, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 1.83% | 66,324 |
| May 22, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 18,487 |
| May 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 88,491 |
| May 20, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -8.00% | 39,060 |
| May 19, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 6.38% | 110,253 |
| May 16, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -4.55% | 34,387 |
| May 15, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -12.07% | 40,013 |
| May 14, 2025 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | - | 36,528 |
| May 13, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 79,286 |
| May 12, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | - | 128,852 |
| May 9, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 34,431 |
| May 8, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.25% | 33,289 |
| May 7, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -3.76% | 50,714 |
| May 6, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 4.17% | 237,426 |
| May 5, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | -0.83% | 77,171 |
| May 2, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.83% | 180,619 |
| May 1, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -7.55% | 13,080 |
| Apr 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 12.19% | 14,258 |
| Apr 29, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 27,411 |
| Apr 28, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -3.58% | 241,644 |
| Apr 25, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 9,503 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 3.89% | 37,351 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 11.07% | 22,232 |