Canoo Inc. (GOEVQ)
OTCMKTS
· Delayed Price · Currency is USD
0.1201
+0.0001 (0.08%)
Apr 17, 2025, 4:00 PM EDT
Canoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.32% | 8,649 |
| Apr 16, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.08% | 25,961 |
| Apr 15, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -1.49% | 32,331 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.73% | 48,679 |
| Apr 11, 2025 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | -1.36% | 405,277 |
| Apr 10, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 15.52% | 52,928 |
| Apr 9, 2025 | 0.13 | 0.16 | 0.12 | 0.12 | 0.12 | -12.25% | 46,679 |
| Apr 8, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 2.91% | 24,836 |
| Apr 7, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.59% | 162,958 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.04% | 59,010 |
| Apr 3, 2025 | 0.12 | 0.18 | 0.12 | 0.13 | 0.13 | 12.46% | 126,650 |
| Apr 2, 2025 | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | -14.29% | 78,972 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | 16.38% | 202,983 |
| Mar 31, 2025 | 0.13 | 0.15 | 0.10 | 0.12 | 0.12 | -3.76% | 36,058 |
| Mar 28, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 2.04% | 130,742 |
| Mar 27, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.41% | 215,304 |
| Mar 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.81% | 23,640 |
| Mar 25, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 7.83% | 45,680 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.96% | 54,836 |
| Mar 21, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | -2.42% | 81,080 |
| Mar 20, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -0.80% | 25,311 |
| Mar 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.46% | 211,812 |
| Mar 18, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.08% | 55,100 |
| Mar 17, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 5.61% | 52,488 |
| Mar 14, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 0.41% | 58,903 |
| Mar 13, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -2.00% | 57,935 |
| Mar 12, 2025 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | -3.85% | 46,898 |
| Mar 11, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -4.41% | 80,161 |
| Mar 10, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 4.62% | 80,738 |
| Mar 7, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 4.42% | 41,971 |
| Mar 6, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 3.75% | 72,374 |
| Mar 5, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | - | 77,334 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -6.69% | 38,743 |
| Mar 3, 2025 | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | 4.89% | 243,370 |
| Feb 28, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -11.67% | 349,475 |
| Feb 27, 2025 | 0.12 | 0.14 | 0.10 | 0.14 | 0.14 | 0.58% | 120,059 |
| Feb 26, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 6.15% | 107,940 |
| Feb 25, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -7.37% | 320,601 |
| Feb 24, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -6.43% | 115,440 |
| Feb 21, 2025 | 0.19 | 0.19 | 0.12 | 0.15 | 0.15 | 12.87% | 95,987 |
| Feb 20, 2025 | 0.15 | 0.19 | 0.12 | 0.13 | 0.13 | -11.40% | 207,938 |
| Feb 19, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 1.69% | 267,287 |
| Feb 18, 2025 | 0.14 | 0.16 | 0.12 | 0.15 | 0.15 | 1.72% | 173,002 |
| Feb 14, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 11.54% | 105,297 |
| Feb 13, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 3.92% | 107,135 |
| Feb 12, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -3.77% | 316,956 |
| Feb 11, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 224,761 |
| Feb 10, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 6.67% | 443,841 |
| Feb 7, 2025 | 0.13 | 0.15 | 0.11 | 0.11 | 0.11 | -10.00% | 469,456 |
| Feb 6, 2025 | 0.13 | 0.17 | 0.12 | 0.13 | 0.13 | -13.79% | 651,974 |