Canoo Inc. (GOEVQ)
OTCMKTS · Delayed Price · Currency is USD
0.0041
+0.0021 (107.50%)
Sep 29, 2025, 2:50 PM EDT
Canoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 105.00% | 1 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,833 |
| Sep 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28,824 |
| Sep 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,716 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 6,701 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 35,574 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 6,415 |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,851 |
| Sep 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -58.33% | 13,602 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.08% | 8,789 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00% | 8,534 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.28% | 2,782 |
| Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.82% | 8,049 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83.33% | 27,084 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 15,206 |
| Sep 8, 2025 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | -71.79% | 3,912 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.27% | 6,610 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 266.67% | 6,753 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.14% | 9,294 |
| Sep 2, 2025 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | 23.00% | 12,632 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.36% | 13,370 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 4,190 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,017 |
| Aug 26, 2025 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,335 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,850 |
| Aug 22, 2025 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | -95.00% | 7,627 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 4,443 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.78% | 7,951 |
| Aug 19, 2025 | 0.00 | 0.11 | 0.00 | 0.09 | 0.09 | 15.38% | 36,956 |
| Aug 18, 2025 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | 38.00% | 43,880 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 1,968 |
| Aug 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 5,512 |
| Aug 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 50.00% | 33,736 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,589 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,508 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,721 |
| Aug 7, 2025 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12,515 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,093 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 6,919 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 15,222 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.33% | 9,970 |
| Jul 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -97.00% | 25,044 |
| Jul 30, 2025 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | 809.09% | 103,806 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,025 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.00% | 18,511 |
| Jul 25, 2025 | 0.11 | 0.11 | 0.01 | 0.03 | 0.03 | -77.25% | 7,792 |
| Jul 24, 2025 | 0.01 | 0.11 | 0.01 | 0.11 | 0.11 | -5.26% | 31,214 |
| Jul 23, 2025 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | - | 71,721 |
| Jul 22, 2025 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | - | 6,874 |
| Jul 21, 2025 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | 93.33% | 9,602 |