Canoo Inc. (GOEVQ)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0010 (-20.00%)
Oct 17, 2025, 4:00 PM EDT
Canoo Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 4,031 |
Oct 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 16,600 |
Oct 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 12,422 |
Oct 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.41% | 13,431 |
Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.83% | 5,804 |
Oct 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 9,522 |
Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 41,608 |
Oct 8, 2025 | 0.01 | 0.10 | 0.00 | 0.01 | 0.01 | 50.00% | 5,856 |
Oct 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 5,189 |
Oct 6, 2025 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | -97.00% | 16,243 |
Oct 3, 2025 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | 3.00% | 40,236 |
Oct 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.25% | 13,535 |
Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.45% | 31,574 |
Sep 30, 2025 | 0.01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,053 |
Sep 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 10.00% | 12,655 |
Sep 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,833 |
Sep 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28,824 |
Sep 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,716 |
Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 6,701 |
Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 35,574 |
Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 6,415 |
Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,851 |
Sep 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -58.33% | 13,602 |
Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.08% | 8,789 |
Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00% | 8,534 |
Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.28% | 2,782 |
Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.82% | 8,049 |
Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83.33% | 27,084 |
Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 15,206 |
Sep 8, 2025 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | -71.79% | 3,912 |
Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.27% | 6,610 |
Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 266.67% | 6,753 |
Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.14% | 9,294 |
Sep 2, 2025 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | 23.00% | 12,632 |
Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.36% | 13,370 |
Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 4,190 |
Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,017 |
Aug 26, 2025 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,335 |
Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,850 |
Aug 22, 2025 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | -95.00% | 7,627 |
Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 4,443 |
Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.78% | 7,951 |
Aug 19, 2025 | 0.00 | 0.11 | 0.00 | 0.09 | 0.09 | 15.38% | 36,956 |
Aug 18, 2025 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | 38.00% | 43,880 |
Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 1,968 |
Aug 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 5,512 |
Aug 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 50.00% | 33,736 |
Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,589 |
Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,508 |
Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,721 |