Canoo Inc. (GOEVQ)
OTCMKTS · Delayed Price · Currency is USD
0.0058
-0.0003 (-4.92%)
Apr 29, 2026, 9:30 AM EST
Canoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.92% | 1,376 |
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 90.63% | 2,210 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 786 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.35% | 651 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.51% | 4,171 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 571.43% | 1,889 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 133.33% | 2,480 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -94.83% | 22,339 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 81.25% | 30,954 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.74% | 42,721 |
| Apr 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -11.48% | 4,960 |
| Apr 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 2,526 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,938 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 3,235 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.91% | 7,739 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 4,161 |
| Apr 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.00% | 3,300 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,729 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,378 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,242 |
| Mar 31, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 900.00% | 13,538 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,060 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,992 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,579 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 863 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.70% | 1,946 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 975.00% | 37,811 |
| Mar 19, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,195 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.67% | 9,049 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 2,473 |
| Mar 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 7,556 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,032 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,019 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -95.77% | 7,060 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 77.50% | 2,572 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 7,025 |
| Mar 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.21% | 1,009 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.92% | 10,551 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.00% | 647 |
| Mar 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -57.75% | 3,760 |
| Feb 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 136.67% | 2,596 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,285 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,849 |
| Feb 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -70.00% | 3,691 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 233.33% | 33,388 |
| Feb 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -56.52% | 5,040 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 97.14% | 3,893 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.22% | 4,982 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 4,164 |
| Feb 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 2,387 |