Canoo Inc. (GOEVQ)
OTCMKTS · Delayed Price · Currency is USD
0.0060
+0.0020 (50.00%)
At close: Jul 2, 2026
Canoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 57,067 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 36,031 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,476 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,455 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 251 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,479 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57,841 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,750 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,618 |
| Jun 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 11,505 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -91.80% | 9,712 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 4,769 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,059 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 5,036 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.10% | 1,712 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 9,285 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 895 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.55% | 634 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 885 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,817 |
| Jun 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,828 |
| Jun 1, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,520 |
| May 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,225 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 2,279 |
| May 27, 2026 | 0.00 | 0.05 | 0.00 | 0.01 | 0.01 | - | 22,705 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.89% | 3,902 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 871 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.85% | 2,403 |
| May 19, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 983.33% | 22,528 |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -90.32% | 25,382 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 1,558 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 4,303 |
| May 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -89.58% | 4,176 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 860.00% | 900 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | 2,856 |
| May 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -81.25% | 6,743 |
| May 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 540.00% | 3,480 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 1,963 |
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 400.00% | 34,028 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -90.16% | 5,910 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 52.50% | 3,626 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -31.03% | 4,866 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.92% | 1,376 |
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 90.63% | 2,210 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 786 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.35% | 651 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.51% | 4,171 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 571.43% | 1,889 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 133.33% | 2,480 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -94.78% | 22,339 |