Canoo Inc. (GOEVQ)
OTCMKTS · Delayed Price · Currency is USD
0.00325
+0.00295 (983.33%)
At close: May 19, 2026
Canoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 22,528 |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -90.32% | 25,382 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 1,558 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 4,303 |
| May 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -89.58% | 4,176 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 860.00% | 900 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | 2,856 |
| May 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -81.25% | 6,743 |
| May 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 540.00% | 3,480 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 1,963 |
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 400.00% | 34,028 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -90.16% | 5,910 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 52.50% | 3,626 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -31.03% | 4,866 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.92% | 1,376 |
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 90.63% | 2,210 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 786 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.35% | 651 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.51% | 4,171 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 571.43% | 1,889 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 133.33% | 2,480 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -94.83% | 22,339 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 81.25% | 30,954 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.74% | 42,721 |
| Apr 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -11.48% | 4,960 |
| Apr 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 2,529 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,938 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 3,236 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.91% | 7,739 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 4,161 |
| Apr 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.00% | 3,300 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,729 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,378 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,242 |
| Mar 31, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 900.00% | 13,538 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,060 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,992 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,579 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 863 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.70% | 1,946 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 975.00% | 37,811 |
| Mar 19, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,195 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.67% | 9,049 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 2,473 |
| Mar 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 7,556 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,032 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,019 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -95.77% | 7,060 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 77.50% | 2,572 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 7,025 |