Allwyn AG (GOFPY)
OTCMKTS · Delayed Price · Currency is USD
7.88
-0.10 (-1.25%)
At close: Mar 27, 2026
GOFPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 8.23 | 8.33 | 8.11 | 8.21 | 8.21 | -3.86% | 153,288 |
| Mar 23, 2026 | 8.83 | 8.83 | 8.50 | 8.54 | 8.54 | 2.77% | 195,317 |
| Mar 20, 2026 | 8.34 | 8.34 | 8.12 | 8.31 | 8.31 | 0.48% | 131,311 |
| Mar 19, 2026 | 8.38 | 8.38 | 8.13 | 8.27 | 8.27 | -1.31% | 69,907 |
| Mar 18, 2026 | 8.56 | 8.77 | 8.25 | 8.38 | 8.38 | 1.82% | 120,302 |
| Mar 17, 2026 | 8.28 | 8.46 | 8.18 | 8.23 | 8.23 | -3.18% | 93,548 |
| Mar 16, 2026 | 8.28 | 8.78 | 8.26 | 8.50 | 8.50 | -0.93% | 138,845 |
| Mar 13, 2026 | 8.35 | 8.58 | 8.35 | 8.58 | 8.58 | 0.95% | 87,456 |
| Mar 12, 2026 | 8.46 | 8.52 | 8.31 | 8.50 | 8.50 | -2.31% | 376,079 |
| Mar 11, 2026 | 8.64 | 9.12 | 8.48 | 8.70 | 8.70 | 1.28% | 161,255 |
| Mar 10, 2026 | 8.86 | 8.86 | 8.53 | 8.59 | 8.59 | - | 164,939 |
| Mar 9, 2026 | 8.25 | 8.62 | 8.24 | 8.59 | 8.59 | 1.54% | 191,516 |
| Mar 6, 2026 | 8.42 | 8.58 | 8.35 | 8.46 | 8.46 | -1.74% | 66,468 |
| Mar 5, 2026 | 8.59 | 8.61 | 8.30 | 8.61 | 8.61 | -3.04% | 209,423 |
| Mar 4, 2026 | 8.73 | 8.88 | 8.65 | 8.88 | 8.88 | 3.68% | 111,730 |
| Mar 3, 2026 | 8.49 | 8.63 | 8.36 | 8.57 | 8.57 | -3.98% | 190,590 |
| Mar 2, 2026 | 8.95 | 8.99 | 8.70 | 8.92 | 8.92 | -3.98% | 114,228 |
| Feb 27, 2026 | 9.18 | 9.53 | 9.15 | 9.29 | 9.29 | -2.62% | 82,968 |
| Feb 26, 2026 | 9.36 | 9.54 | 9.30 | 9.54 | 9.54 | 5.30% | 95,281 |
| Feb 25, 2026 | 9.25 | 9.25 | 9.01 | 9.06 | 9.06 | -1.84% | 92,135 |
| Feb 24, 2026 | 9.18 | 9.39 | 9.18 | 9.23 | 9.23 | -3.25% | 207,693 |
| Feb 23, 2026 | 9.77 | 9.77 | 9.52 | 9.54 | 9.54 | 0.26% | 115,114 |
| Feb 20, 2026 | 9.55 | 9.72 | 9.48 | 9.52 | 9.52 | 0.94% | 116,940 |
| Feb 19, 2026 | 9.39 | 9.50 | 9.36 | 9.43 | 9.43 | -1.30% | 43,640 |
| Feb 18, 2026 | 9.68 | 9.72 | 9.43 | 9.55 | 9.55 | 0.10% | 66,695 |
| Feb 17, 2026 | 9.57 | 9.57 | 9.35 | 9.54 | 9.54 | -3.36% | 115,158 |
| Feb 13, 2026 | 9.81 | 10.02 | 9.75 | 9.87 | 9.87 | -3.22% | 75,613 |
| Feb 12, 2026 | 10.20 | 10.45 | 10.15 | 10.20 | 10.20 | -0.68% | 46,644 |
| Feb 11, 2026 | 10.24 | 10.44 | 10.21 | 10.27 | 10.27 | -2.75% | 106,953 |
| Feb 10, 2026 | 10.45 | 10.57 | 10.38 | 10.56 | 10.56 | 1.44% | 48,034 |
| Feb 9, 2026 | 10.29 | 10.42 | 10.14 | 10.41 | 10.41 | -0.53% | 52,564 |
| Feb 6, 2026 | 10.23 | 10.49 | 10.23 | 10.47 | 10.47 | -0.52% | 59,416 |
| Feb 5, 2026 | 10.56 | 10.66 | 10.33 | 10.52 | 10.52 | -1.41% | 106,191 |
| Feb 4, 2026 | 10.58 | 10.70 | 10.51 | 10.67 | 10.67 | 2.03% | 36,700 |
| Feb 3, 2026 | 10.45 | 10.64 | 10.32 | 10.46 | 10.46 | 0.41% | 33,148 |
| Feb 2, 2026 | 10.29 | 10.50 | 10.29 | 10.42 | 10.42 | 2.21% | 72,509 |
| Jan 30, 2026 | 10.23 | 10.31 | 10.08 | 10.19 | 10.19 | -2.02% | 51,394 |
| Jan 29, 2026 | 10.50 | 10.55 | 10.25 | 10.40 | 10.40 | 1.46% | 79,798 |
| Jan 28, 2026 | 10.22 | 10.48 | 10.12 | 10.25 | 10.25 | -2.10% | 53,414 |
| Jan 27, 2026 | 10.56 | 10.56 | 10.27 | 10.47 | 10.47 | -0.71% | 36,996 |
| Jan 26, 2026 | 10.45 | 10.70 | 10.37 | 10.55 | 10.55 | -0.42% | 34,260 |
| Jan 23, 2026 | 10.43 | 10.59 | 10.36 | 10.59 | 10.59 | -1.21% | 44,269 |
| Jan 22, 2026 | 10.48 | 10.72 | 10.42 | 10.72 | 10.72 | 2.53% | 43,775 |
| Jan 21, 2026 | 10.24 | 10.56 | 10.24 | 10.46 | 10.46 | -0.99% | 85,172 |
| Jan 20, 2026 | 10.35 | 10.60 | 10.35 | 10.56 | 10.56 | 2.08% | 150,523 |
| Jan 16, 2026 | 10.55 | 10.55 | 10.24 | 10.35 | 10.35 | -1.19% | 62,639 |
| Jan 15, 2026 | 10.43 | 10.47 | 10.35 | 10.47 | 10.47 | -0.48% | 25,769 |
| Jan 14, 2026 | 10.52 | 10.53 | 10.46 | 10.52 | 10.52 | -0.38% | 14,879 |
| Jan 13, 2026 | 10.52 | 10.77 | 10.52 | 10.56 | 10.56 | -1.12% | 25,576 |
| Jan 12, 2026 | 10.64 | 10.68 | 10.54 | 10.68 | 10.68 | -0.19% | 26,088 |