Organization of Football Prognostics S.A. (GOFPY)
OTCMKTS
· Delayed Price · Currency is USD
11.18
-0.28 (-2.42%)
May 16, 2025, 3:45 PM EDT
GOFPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 11.55 | 11.55 | 11.29 | 11.46 | 11.46 | 0.99% | 6,009 |
| May 14, 2025 | 11.38 | 11.54 | 11.18 | 11.35 | 11.35 | 1.67% | 4,299 |
| May 13, 2025 | 11.19 | 11.32 | 11.08 | 11.16 | 11.16 | 0.90% | 6,550 |
| May 12, 2025 | 11.21 | 11.21 | 10.79 | 11.06 | 11.06 | -3.41% | 7,820 |
| May 9, 2025 | 11.46 | 11.60 | 11.30 | 11.45 | 11.00 | 0.44% | 23,936 |
| May 8, 2025 | 11.41 | 11.70 | 11.17 | 11.40 | 10.95 | 2.66% | 10,902 |
| May 7, 2025 | 11.11 | 11.24 | 10.91 | 11.11 | 10.67 | -2.29% | 11,277 |
| May 6, 2025 | 11.30 | 11.44 | 11.17 | 11.37 | 10.92 | 0.65% | 2,675 |
| May 5, 2025 | 11.28 | 11.33 | 11.17 | 11.29 | 10.85 | -1.47% | 10,088 |
| May 2, 2025 | 11.30 | 11.75 | 11.14 | 11.46 | 11.01 | 3.06% | 26,059 |
| May 1, 2025 | 10.75 | 11.20 | 10.75 | 11.12 | 10.68 | -1.46% | 3,351 |
| Apr 30, 2025 | 10.98 | 11.30 | 10.84 | 11.29 | 10.84 | 3.82% | 5,435 |
| Apr 29, 2025 | 10.96 | 11.04 | 10.86 | 10.87 | 10.44 | 0.37% | 7,638 |
| Apr 28, 2025 | 10.56 | 10.84 | 10.54 | 10.83 | 10.40 | 1.31% | 606,295 |
| Apr 25, 2025 | 10.64 | 11.04 | 10.60 | 10.69 | 10.27 | -0.19% | 115,478 |
| Apr 24, 2025 | 10.79 | 10.97 | 10.61 | 10.71 | 10.29 | 1.23% | 33,098 |
| Apr 23, 2025 | 10.74 | 11.24 | 10.58 | 10.58 | 10.16 | -4.60% | 9,679 |
| Apr 22, 2025 | 11.10 | 11.10 | 10.62 | 11.09 | 10.65 | -2.38% | 31,639 |
| Apr 21, 2025 | 11.20 | 11.36 | 10.80 | 11.36 | 10.91 | 3.27% | 35,507 |
| Apr 17, 2025 | 10.61 | 11.10 | 10.61 | 11.00 | 10.57 | -1.52% | 81,174 |
| Apr 16, 2025 | 10.84 | 11.19 | 10.62 | 11.17 | 10.73 | 4.64% | 29,854 |
| Apr 15, 2025 | 10.73 | 10.95 | 10.45 | 10.68 | 10.25 | 1.18% | 7,739 |
| Apr 14, 2025 | 10.45 | 10.71 | 10.45 | 10.55 | 10.13 | -0.47% | 9,880 |
| Apr 11, 2025 | 10.47 | 10.95 | 10.47 | 10.60 | 10.18 | 0.95% | 20,324 |
| Apr 10, 2025 | 10.24 | 10.50 | 10.07 | 10.50 | 10.09 | 6.44% | 5,935 |
| Apr 9, 2025 | 9.67 | 10.76 | 9.48 | 9.87 | 9.48 | 2.65% | 12,777 |
| Apr 8, 2025 | 9.63 | 9.79 | 9.45 | 9.61 | 9.23 | 6.42% | 7,455 |
| Apr 7, 2025 | 9.05 | 9.19 | 8.91 | 9.03 | 8.67 | -4.95% | 14,239 |
| Apr 4, 2025 | 9.53 | 9.81 | 9.46 | 9.50 | 9.13 | -4.90% | 10,286 |
| Apr 3, 2025 | 10.25 | 10.25 | 9.99 | 9.99 | 9.60 | -0.50% | 5,948 |
| Apr 2, 2025 | 9.87 | 10.06 | 9.87 | 10.04 | 9.64 | - | 4,849 |
| Apr 1, 2025 | 10.03 | 10.15 | 9.95 | 10.04 | 9.64 | 1.01% | 9,584 |
| Mar 31, 2025 | 9.90 | 10.13 | 9.82 | 9.94 | 9.55 | -2.55% | 4,894 |
| Mar 28, 2025 | 10.14 | 10.21 | 10.14 | 10.20 | 9.80 | 2.41% | 4,450 |
| Mar 27, 2025 | 10.01 | 10.06 | 9.96 | 9.96 | 9.57 | 0.05% | 12,491 |
| Mar 26, 2025 | 10.02 | 10.07 | 9.95 | 9.96 | 9.56 | 1.69% | 32,583 |
| Mar 25, 2025 | 10.00 | 10.12 | 9.79 | 9.79 | 9.40 | -0.81% | 4,679 |
| Mar 24, 2025 | 9.92 | 9.95 | 9.76 | 9.87 | 9.48 | 1.28% | 13,001 |
| Mar 21, 2025 | 9.72 | 9.86 | 9.72 | 9.75 | 9.36 | 3.56% | 74,237 |
| Mar 20, 2025 | 9.53 | 9.56 | 9.38 | 9.41 | 9.04 | -0.06% | 16,949 |
| Mar 19, 2025 | 9.29 | 9.51 | 9.29 | 9.42 | 9.04 | -3.23% | 5,659 |
| Mar 18, 2025 | 9.74 | 9.77 | 9.50 | 9.73 | 9.35 | 1.21% | 4,437 |
| Mar 17, 2025 | 9.59 | 9.80 | 9.49 | 9.61 | 9.23 | 0.30% | 5,151 |
| Mar 14, 2025 | 9.45 | 9.64 | 9.45 | 9.59 | 9.21 | 1.21% | 11,147 |
| Mar 13, 2025 | 9.30 | 9.59 | 9.30 | 9.47 | 9.10 | 1.94% | 6,325 |
| Mar 12, 2025 | 9.25 | 9.34 | 9.13 | 9.29 | 8.92 | 0.43% | 27,416 |
| Mar 11, 2025 | 9.19 | 9.25 | 9.15 | 9.25 | 8.89 | 3.70% | 9,031 |
| Mar 10, 2025 | 9.15 | 9.15 | 8.92 | 8.92 | 8.57 | -0.78% | 5,162 |
| Mar 7, 2025 | 9.18 | 9.24 | 8.64 | 8.99 | 8.64 | 0.45% | 12,941 |
| Mar 6, 2025 | 9.05 | 9.21 | 8.93 | 8.95 | 8.60 | -1.70% | 5,465 |