GOFPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.24	10.44	10.21	10.27	10.27	-2.75%	106,953
Feb 10, 2026	10.45	10.57	10.38	10.56	10.56	1.44%	48,034
Feb 9, 2026	10.29	10.42	10.14	10.41	10.41	-0.53%	52,564
Feb 6, 2026	10.23	10.49	10.23	10.47	10.47	-0.52%	59,416
Feb 5, 2026	10.56	10.66	10.33	10.52	10.52	-1.41%	106,191
Feb 4, 2026	10.58	10.70	10.51	10.67	10.67	2.03%	36,700
Feb 3, 2026	10.45	10.64	10.32	10.46	10.46	0.41%	33,148
Feb 2, 2026	10.29	10.50	10.29	10.42	10.42	2.21%	72,509
Jan 30, 2026	10.23	10.31	10.08	10.19	10.19	-2.02%	51,394
Jan 29, 2026	10.50	10.55	10.25	10.40	10.40	1.46%	79,798
Jan 28, 2026	10.22	10.48	10.12	10.25	10.25	-2.10%	53,414
Jan 27, 2026	10.56	10.56	10.27	10.47	10.47	-0.71%	36,996
Jan 26, 2026	10.45	10.70	10.37	10.55	10.55	-0.42%	34,260
Jan 23, 2026	10.43	10.59	10.36	10.59	10.59	-1.21%	44,269
Jan 22, 2026	10.48	10.72	10.42	10.72	10.72	2.53%	43,775
Jan 21, 2026	10.24	10.56	10.24	10.46	10.46	-0.99%	85,172
Jan 20, 2026	10.35	10.60	10.35	10.56	10.56	2.08%	150,523
Jan 16, 2026	10.55	10.55	10.24	10.35	10.35	-1.19%	62,639
Jan 15, 2026	10.43	10.47	10.35	10.47	10.47	-0.48%	25,769
Jan 14, 2026	10.52	10.53	10.46	10.52	10.52	-0.38%	14,879
Jan 13, 2026	10.52	10.77	10.52	10.56	10.56	-1.12%	25,576
Jan 12, 2026	10.64	10.68	10.54	10.68	10.68	-0.19%	26,088
Jan 9, 2026	10.62	10.79	10.62	10.70	10.70	0.23%	30,621
Jan 8, 2026	10.70	10.70	10.62	10.68	10.68	-2.15%	65,136
Jan 7, 2026	11.21	11.21	10.81	10.91	10.91	-0.37%	19,403
Jan 6, 2026	10.88	11.00	10.81	10.95	10.95	-1.08%	42,208
Jan 5, 2026	10.97	11.07	10.83	11.07	11.07	-	42,500
Jan 2, 2026	11.09	11.28	11.01	11.07	11.07	0.09%	26,669
Dec 31, 2025	11.06	11.38	10.95	11.06	11.06	0.99%	12,452
Dec 30, 2025	10.90	11.12	10.88	10.95	10.95	0.48%	12,039
Dec 29, 2025	10.90	10.90	10.81	10.90	10.90	1.98%	46,284
Dec 26, 2025	10.77	11.32	10.61	10.69	10.69	-2.67%	13,583
Dec 24, 2025	10.82	11.19	10.76	10.98	10.98	0.93%	8,345
Dec 23, 2025	10.88	10.94	10.74	10.88	10.88	0.74%	21,038
Dec 22, 2025	10.97	10.99	10.74	10.80	10.80	0.93%	20,061
Dec 19, 2025	10.70	10.80	10.65	10.70	10.70	0.75%	22,472
Dec 18, 2025	10.88	10.88	10.59	10.62	10.62	0.76%	29,267
Dec 17, 2025	10.66	10.66	10.52	10.54	10.54	-1.77%	26,998
Dec 16, 2025	10.77	10.96	10.70	10.73	10.73	-0.65%	36,525
Dec 15, 2025	10.83	11.00	10.80	10.80	10.80	0.65%	49,103
Dec 12, 2025	10.71	10.81	10.71	10.73	10.73	-0.80%	20,566
Dec 11, 2025	10.66	10.86	10.66	10.82	10.82	-1.22%	55,389
Dec 10, 2025	10.83	10.95	10.70	10.95	10.95	2.24%	30,746
Dec 9, 2025	10.73	10.79	10.65	10.71	10.71	-0.65%	30,045
Dec 8, 2025	10.69	10.78	10.55	10.78	10.78	0.47%	33,659
Dec 5, 2025	10.72	10.88	10.72	10.73	10.73	1.61%	95,037
Dec 4, 2025	10.53	10.76	10.50	10.56	10.56	0.67%	37,147
Dec 3, 2025	10.50	10.67	10.40	10.49	10.49	0.38%	43,283
Dec 2, 2025	10.38	10.47	10.32	10.45	10.45	0.87%	44,515
Dec 1, 2025	10.13	10.45	10.13	10.36	10.36	1.87%	192,714