Allwyn AG (GOFPY)
OTCMKTS · Delayed Price · Currency is USD
7.59
-0.08 (-1.04%)
Jun 3, 2026, 12:39 PM EST
Allwyn AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.62 | 7.73 | 7.59 | 7.73 | - | 8.42% | 900 |
| Jun 1, 2026 | 7.50 | 7.50 | 7.09 | 7.13 | 7.13 | -0.42% | 104,210 |
| May 29, 2026 | 7.01 | 7.50 | 7.01 | 7.16 | 7.16 | -0.14% | 163,285 |
| May 28, 2026 | 7.09 | 7.32 | 7.09 | 7.17 | 7.17 | -3.63% | 83,016 |
| May 27, 2026 | 7.35 | 7.44 | 7.24 | 7.44 | 7.44 | 1.50% | 125,817 |
| May 26, 2026 | 7.19 | 7.41 | 7.15 | 7.33 | 7.33 | 5.47% | 178,058 |
| May 22, 2026 | 6.88 | 7.03 | 6.79 | 6.95 | 6.95 | 0.72% | 233,945 |
| May 21, 2026 | 6.77 | 7.01 | 6.77 | 6.90 | 6.90 | 0.29% | 217,836 |
| May 20, 2026 | 7.27 | 7.27 | 6.76 | 6.88 | 6.88 | 0.88% | 146,270 |
| May 19, 2026 | 7.18 | 7.18 | 6.76 | 6.82 | 6.82 | -1.30% | 191,129 |
| May 18, 2026 | 7.24 | 7.25 | 6.75 | 6.91 | 6.91 | -1.00% | 229,600 |
| May 15, 2026 | 6.90 | 7.28 | 6.82 | 6.98 | 6.98 | -0.43% | 120,707 |
| May 14, 2026 | 7.30 | 7.30 | 7.01 | 7.01 | 7.01 | -1.82% | 257,822 |
| May 13, 2026 | 7.33 | 7.33 | 7.09 | 7.14 | 7.14 | 0.71% | 159,277 |
| May 12, 2026 | 6.96 | 7.24 | 6.96 | 7.09 | 7.09 | -0.98% | 338,182 |
| May 11, 2026 | 7.25 | 7.31 | 7.15 | 7.16 | 7.16 | -1.10% | 227,963 |
| May 8, 2026 | 7.30 | 7.68 | 7.16 | 7.24 | 7.24 | -3.87% | 90,955 |
| May 7, 2026 | 7.64 | 7.64 | 7.52 | 7.53 | 7.53 | -3.70% | 306,757 |
| May 6, 2026 | 7.83 | 7.89 | 7.76 | 7.82 | 7.82 | 2.64% | 104,515 |
| May 5, 2026 | 7.96 | 7.96 | 7.55 | 7.62 | 7.62 | 2.42% | 80,787 |
| May 4, 2026 | 7.98 | 7.98 | 7.38 | 7.44 | 7.44 | 2.62% | 158,861 |
| May 1, 2026 | 7.32 | 7.40 | 7.20 | 7.25 | 7.25 | -0.14% | 93,110 |
| Apr 30, 2026 | 7.68 | 7.68 | 7.20 | 7.26 | 7.26 | -1.63% | 264,471 |
| Apr 29, 2026 | 7.50 | 7.50 | 7.33 | 7.38 | 7.38 | -3.80% | 66,044 |
| Apr 28, 2026 | 8.12 | 8.12 | 7.53 | 7.67 | 7.67 | -2.52% | 118,700 |
| Apr 27, 2026 | 7.90 | 7.95 | 7.80 | 7.87 | 7.87 | 1.55% | 95,165 |
| Apr 24, 2026 | 8.35 | 8.35 | 7.61 | 7.75 | 7.75 | 1.57% | 146,086 |
| Apr 23, 2026 | 7.71 | 7.71 | 7.50 | 7.63 | 7.63 | -0.57% | 114,981 |
| Apr 22, 2026 | 7.74 | 8.00 | 7.66 | 7.67 | 7.67 | -6.36% | 114,859 |
| Apr 21, 2026 | 8.13 | 8.27 | 8.12 | 8.20 | 8.20 | -7.51% | 50,820 |
| Apr 20, 2026 | 8.06 | 8.86 | 8.06 | 8.86 | 8.86 | 5.85% | 98,796 |
| Apr 17, 2026 | 8.62 | 8.91 | 8.26 | 8.37 | 8.37 | 1.55% | 168,625 |
| Apr 16, 2026 | 8.67 | 8.99 | 8.63 | 8.64 | 8.24 | -1.26% | 75,908 |
| Apr 15, 2026 | 8.75 | 8.89 | 8.58 | 8.75 | 8.35 | 1.51% | 103,686 |
| Apr 14, 2026 | 8.79 | 8.87 | 8.62 | 8.62 | 8.22 | -4.86% | 77,859 |
| Apr 13, 2026 | 8.70 | 9.30 | 8.62 | 9.06 | 8.64 | 5.35% | 273,461 |
| Apr 10, 2026 | 8.60 | 9.25 | 8.60 | 8.60 | 8.20 | -10.04% | 53,732 |
| Apr 9, 2026 | 8.88 | 9.68 | 8.88 | 9.56 | 9.12 | 4.94% | 81,505 |
| Apr 8, 2026 | 9.09 | 9.31 | 8.93 | 9.11 | 8.69 | 2.94% | 102,877 |
| Apr 7, 2026 | 8.83 | 8.96 | 8.70 | 8.85 | 8.44 | 6.50% | 136,218 |
| Apr 6, 2026 | 9.13 | 9.13 | 8.25 | 8.31 | 7.93 | -0.95% | 147,895 |
| Apr 2, 2026 | 8.59 | 8.75 | 8.39 | 8.39 | 8.00 | 3.07% | 152,424 |
| Apr 1, 2026 | 8.06 | 8.43 | 8.00 | 8.14 | 7.76 | 7.96% | 244,674 |
| Mar 31, 2026 | 7.64 | 7.72 | 7.51 | 7.54 | 7.19 | 0.27% | 87,835 |
| Mar 30, 2026 | 8.03 | 8.03 | 7.49 | 7.52 | 7.17 | -4.57% | 232,637 |
| Mar 27, 2026 | 7.98 | 8.17 | 7.79 | 7.88 | 7.52 | -1.25% | 175,421 |
| Mar 26, 2026 | 8.10 | 8.20 | 7.98 | 7.98 | 7.61 | -1.72% | 71,376 |
| Mar 25, 2026 | 8.60 | 8.60 | 8.10 | 8.12 | 7.75 | -1.10% | 66,868 |
| Mar 24, 2026 | 8.23 | 8.33 | 8.11 | 8.21 | 7.83 | -3.86% | 153,288 |
| Mar 23, 2026 | 8.83 | 8.83 | 8.50 | 8.54 | 8.15 | 2.77% | 195,317 |