Allwyn AG (GOFPY)
OTCMKTS · Delayed Price · Currency is USD
6.76
-0.03 (-0.44%)
Sep 25, 2026, 3:58 PM EST
GOFPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.75 | 6.80 | 6.68 | 6.76 | 6.76 | -0.44% | 104,870 |
| Sep 24, 2026 | 6.86 | 7.05 | 6.75 | 6.79 | 6.79 | -2.16% | 313,586 |
| Sep 23, 2026 | 7.00 | 7.00 | 6.76 | 6.94 | 6.94 | - | 78,654 |
| Sep 22, 2026 | 7.10 | 7.10 | 6.94 | 6.94 | 6.94 | -1.49% | 139,405 |
| Sep 21, 2026 | 6.99 | 7.08 | 6.96 | 7.05 | 7.05 | -1.74% | 162,112 |
| Sep 18, 2026 | 7.25 | 7.25 | 7.10 | 7.17 | 7.17 | -0.42% | 102,653 |
| Sep 17, 2026 | 7.23 | 7.27 | 7.10 | 7.20 | 7.20 | 0.42% | 149,670 |
| Sep 16, 2026 | 7.39 | 7.40 | 7.16 | 7.17 | 7.17 | -2.71% | 83,847 |
| Sep 15, 2026 | 7.41 | 7.44 | 7.33 | 7.37 | 7.37 | -1.07% | 240,602 |
| Sep 14, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | -1.46% | 104,439 |
| Sep 11, 2026 | 7.71 | 7.71 | 7.56 | 7.56 | 7.56 | -0.13% | 95,349 |
| Sep 10, 2026 | 7.66 | 7.68 | 7.47 | 7.57 | 7.57 | 1.07% | 109,420 |
| Sep 9, 2026 | 7.57 | 7.65 | 7.44 | 7.49 | 7.49 | -1.45% | 136,654 |
| Sep 8, 2026 | 7.64 | 7.77 | 7.54 | 7.60 | 7.60 | -0.39% | 110,953 |
| Sep 4, 2026 | 7.55 | 7.70 | 7.50 | 7.63 | 7.63 | -0.65% | 49,274 |
| Sep 3, 2026 | 7.73 | 7.75 | 7.56 | 7.68 | 7.68 | 1.45% | 109,056 |
| Sep 2, 2026 | 7.69 | 7.91 | 7.55 | 7.57 | 7.57 | -3.20% | 112,753 |
| Sep 1, 2026 | 7.75 | 7.85 | 7.69 | 7.82 | 7.82 | -1.26% | 149,159 |
| Aug 31, 2026 | 7.94 | 7.94 | 7.82 | 7.92 | 7.92 | -1.25% | 92,315 |
| Aug 28, 2026 | 8.24 | 8.24 | 8.02 | 8.02 | 8.02 | -2.18% | 40,665 |
| Aug 27, 2026 | 8.20 | 8.23 | 8.15 | 8.20 | 8.20 | -2.59% | 63,383 |
| Aug 26, 2026 | 8.72 | 8.72 | 8.40 | 8.42 | 8.42 | 0.04% | 19,985 |
| Aug 25, 2026 | 8.38 | 8.69 | 8.36 | 8.41 | 8.41 | 2.11% | 28,129 |
| Aug 24, 2026 | 8.28 | 8.50 | 8.14 | 8.24 | 8.24 | -0.12% | 82,633 |
| Aug 21, 2026 | 8.24 | 8.25 | 8.18 | 8.25 | 8.25 | 0.73% | 33,600 |
| Aug 20, 2026 | 8.20 | 8.25 | 8.10 | 8.19 | 8.19 | -0.24% | 41,140 |
| Aug 19, 2026 | 8.16 | 8.21 | 8.13 | 8.21 | 8.21 | -0.12% | 64,173 |
| Aug 18, 2026 | 8.21 | 8.24 | 8.16 | 8.22 | 8.22 | 1.23% | 67,717 |
| Aug 17, 2026 | 8.23 | 8.23 | 8.09 | 8.12 | 8.12 | 0.50% | 56,517 |
| Aug 14, 2026 | 7.78 | 8.09 | 7.78 | 8.08 | 8.08 | 4.39% | 37,272 |
| Aug 13, 2026 | 7.73 | 7.75 | 7.69 | 7.74 | 7.74 | -0.08% | 42,073 |
| Aug 12, 2026 | 7.73 | 7.84 | 7.71 | 7.75 | 7.75 | -0.24% | 28,506 |
| Aug 11, 2026 | 8.24 | 8.24 | 7.75 | 7.77 | 7.77 | 0.25% | 30,377 |
| Aug 10, 2026 | 7.78 | 7.81 | 7.73 | 7.75 | 7.75 | -0.05% | 38,353 |
| Aug 7, 2026 | 7.72 | 7.91 | 7.72 | 7.75 | 7.75 | 1.71% | 245,712 |
| Aug 6, 2026 | 7.65 | 7.72 | 7.49 | 7.62 | 7.62 | -0.52% | 77,117 |
| Aug 5, 2026 | 7.73 | 7.75 | 7.64 | 7.66 | 7.66 | -1.79% | 71,326 |
| Aug 4, 2026 | 7.76 | 7.82 | 7.73 | 7.80 | 7.80 | 0.26% | 76,135 |
| Aug 3, 2026 | 7.77 | 7.86 | 7.74 | 7.78 | 7.78 | 3.60% | 73,046 |
| Jul 31, 2026 | 7.52 | 7.55 | 7.51 | 7.51 | 7.51 | 0.27% | 104,416 |
| Jul 30, 2026 | 7.57 | 7.57 | 7.47 | 7.49 | 7.49 | 0.39% | 84,955 |
| Jul 29, 2026 | 7.52 | 7.52 | 7.42 | 7.46 | 7.46 | 0.55% | 108,575 |
| Jul 28, 2026 | 7.44 | 7.46 | 7.36 | 7.42 | 7.42 | 2.06% | 117,396 |
| Jul 27, 2026 | 7.39 | 7.39 | 7.26 | 7.27 | 7.27 | 0.41% | 176,397 |
| Jul 24, 2026 | 7.35 | 7.35 | 7.24 | 7.24 | 7.24 | 0.14% | 78,874 |
| Jul 23, 2026 | 7.34 | 7.36 | 7.19 | 7.23 | 7.23 | -2.30% | 102,477 |
| Jul 22, 2026 | 7.30 | 7.41 | 7.30 | 7.40 | 7.40 | -1.46% | 61,520 |
| Jul 21, 2026 | 7.55 | 7.56 | 7.51 | 7.51 | 7.51 | 1.49% | 128,846 |
| Jul 20, 2026 | 7.54 | 7.54 | 7.40 | 7.40 | 7.40 | -0.27% | 208,241 |
| Jul 17, 2026 | 7.27 | 7.87 | 7.27 | 7.42 | 7.42 | -0.93% | 69,759 |