Allwyn AG (GOFPY)
OTCMKTS · Delayed Price · Currency is USD
7.78
-0.02 (-0.26%)
Aug 11, 2026, 3:44 PM EST
GOFPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.78 | 7.81 | 7.73 | 7.75 | 7.75 | -0.05% | 38,353 |
| Aug 7, 2026 | 7.72 | 7.91 | 7.72 | 7.75 | 7.75 | 1.71% | 245,712 |
| Aug 6, 2026 | 7.65 | 7.72 | 7.49 | 7.62 | 7.62 | -0.52% | 77,117 |
| Aug 5, 2026 | 7.73 | 7.75 | 7.64 | 7.66 | 7.66 | -1.79% | 71,326 |
| Aug 4, 2026 | 7.76 | 7.82 | 7.73 | 7.80 | 7.80 | 0.26% | 76,135 |
| Aug 3, 2026 | 7.77 | 7.86 | 7.74 | 7.78 | 7.78 | 3.60% | 73,046 |
| Jul 31, 2026 | 7.52 | 7.55 | 7.51 | 7.51 | 7.51 | 0.27% | 104,416 |
| Jul 30, 2026 | 7.57 | 7.57 | 7.47 | 7.49 | 7.49 | 0.39% | 84,955 |
| Jul 29, 2026 | 7.52 | 7.52 | 7.42 | 7.46 | 7.46 | 0.55% | 108,575 |
| Jul 28, 2026 | 7.44 | 7.46 | 7.36 | 7.42 | 7.42 | 2.06% | 117,396 |
| Jul 27, 2026 | 7.39 | 7.39 | 7.26 | 7.27 | 7.27 | 0.41% | 176,397 |
| Jul 24, 2026 | 7.35 | 7.35 | 7.24 | 7.24 | 7.24 | 0.14% | 78,874 |
| Jul 23, 2026 | 7.34 | 7.36 | 7.19 | 7.23 | 7.23 | -2.30% | 102,477 |
| Jul 22, 2026 | 7.30 | 7.41 | 7.30 | 7.40 | 7.40 | -1.46% | 61,520 |
| Jul 21, 2026 | 7.55 | 7.56 | 7.51 | 7.51 | 7.51 | 1.49% | 128,846 |
| Jul 20, 2026 | 7.54 | 7.54 | 7.40 | 7.40 | 7.40 | -0.27% | 208,241 |
| Jul 17, 2026 | 7.27 | 7.87 | 7.27 | 7.42 | 7.42 | -0.93% | 69,759 |
| Jul 16, 2026 | 7.49 | 7.54 | 7.44 | 7.49 | 7.49 | -1.45% | 72,455 |
| Jul 15, 2026 | 7.96 | 7.96 | 7.45 | 7.60 | 7.60 | -1.54% | 88,282 |
| Jul 14, 2026 | 7.98 | 7.98 | 7.66 | 7.72 | 7.72 | 0.90% | 432,116 |
| Jul 13, 2026 | 7.81 | 7.81 | 7.65 | 7.65 | 7.65 | 0.66% | 81,266 |
| Jul 10, 2026 | 8.10 | 8.10 | 7.60 | 7.60 | 7.60 | -0.26% | 77,715 |
| Jul 9, 2026 | 7.91 | 7.91 | 7.57 | 7.62 | 7.62 | -2.68% | 69,924 |
| Jul 8, 2026 | 7.87 | 7.87 | 7.68 | 7.83 | 7.83 | -3.33% | 87,716 |
| Jul 7, 2026 | 8.16 | 8.16 | 8.00 | 8.10 | 8.10 | 0.87% | 188,124 |
| Jul 6, 2026 | 8.16 | 8.16 | 8.01 | 8.03 | 8.03 | 0.37% | 153,690 |
| Jul 2, 2026 | 8.09 | 8.09 | 8.00 | 8.00 | 8.00 | 0.50% | 73,300 |
| Jul 1, 2026 | 7.95 | 8.02 | 7.94 | 7.96 | 7.96 | 0.43% | 150,033 |
| Jun 30, 2026 | 7.90 | 7.98 | 7.88 | 7.93 | 7.93 | 0.33% | 145,811 |
| Jun 29, 2026 | 7.91 | 7.99 | 7.83 | 7.90 | 7.90 | 1.41% | 111,897 |
| Jun 26, 2026 | 7.81 | 7.91 | 7.78 | 7.79 | 7.79 | - | 92,565 |
| Jun 25, 2026 | 7.88 | 7.88 | 7.67 | 7.79 | 7.79 | 0.13% | 400,343 |
| Jun 24, 2026 | 7.79 | 7.84 | 7.77 | 7.78 | 7.78 | -0.38% | 125,227 |
| Jun 23, 2026 | 7.80 | 7.82 | 7.76 | 7.81 | 7.81 | 1.69% | 127,254 |
| Jun 22, 2026 | 7.81 | 7.81 | 7.58 | 7.68 | 7.68 | -2.04% | 185,296 |
| Jun 18, 2026 | 7.83 | 8.14 | 7.71 | 7.84 | 7.84 | 0.45% | 117,101 |
| Jun 17, 2026 | 7.97 | 7.97 | 7.76 | 7.81 | 7.80 | -3.29% | 210,300 |
| Jun 16, 2026 | 7.90 | 8.15 | 7.90 | 8.07 | 8.07 | 0.62% | 158,100 |
| Jun 15, 2026 | 8.14 | 8.14 | 8.02 | 8.02 | 8.02 | 0.25% | 119,550 |
| Jun 12, 2026 | 8.01 | 8.07 | 7.98 | 8.00 | 8.00 | -0.97% | 67,246 |
| Jun 11, 2026 | 8.36 | 8.36 | 7.89 | 8.08 | 8.08 | 4.51% | 215,309 |
| Jun 10, 2026 | 7.76 | 7.76 | 7.62 | 7.73 | 7.73 | 0.65% | 121,249 |
| Jun 9, 2026 | 7.65 | 7.75 | 7.65 | 7.68 | 7.68 | 2.26% | 242,578 |
| Jun 8, 2026 | 7.53 | 7.55 | 7.37 | 7.51 | 7.51 | -3.66% | 118,383 |
| Jun 5, 2026 | 7.92 | 7.92 | 7.73 | 7.80 | 7.80 | -0.32% | 112,163 |
| Jun 4, 2026 | 7.78 | 7.84 | 7.75 | 7.82 | 7.82 | 2.22% | 127,844 |
| Jun 3, 2026 | 7.64 | 7.65 | 7.55 | 7.65 | 7.65 | - | 142,272 |
| Jun 2, 2026 | 7.65 | 7.73 | 7.55 | 7.65 | 7.65 | 7.29% | 241,705 |
| Jun 1, 2026 | 7.50 | 7.50 | 7.09 | 7.13 | 7.13 | -0.42% | 104,210 |
| May 29, 2026 | 7.01 | 7.50 | 7.01 | 7.16 | 7.16 | -0.14% | 163,285 |