Allwyn AG (GOFPY)
OTCMKTS · Delayed Price · Currency is USD
6.33
+0.09 (1.44%)
Oct 29, 2026, 3:58 PM EDT
GOFPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6.43 | 6.43 | 6.23 | 6.33 | 6.33 | 2.92% | 144,860 |
| Oct 28, 2026 | 6.47 | 6.47 | 6.18 | 6.24 | 6.15 | 0.48% | 112,511 |
| Oct 27, 2026 | 6.15 | 6.47 | 6.15 | 6.21 | 6.12 | -0.16% | 276,327 |
| Oct 26, 2026 | 6.30 | 6.35 | 6.21 | 6.22 | 6.13 | -5.76% | 174,890 |
| Oct 23, 2026 | 6.67 | 6.67 | 6.43 | 6.60 | 6.51 | -0.22% | 106,948 |
| Oct 22, 2026 | 6.64 | 6.76 | 6.60 | 6.62 | 6.52 | -1.86% | 86,853 |
| Oct 21, 2026 | 6.69 | 6.75 | 6.62 | 6.74 | 6.64 | 0.46% | 152,694 |
| Oct 20, 2026 | 6.69 | 6.82 | 6.69 | 6.71 | 6.61 | -0.75% | 153,770 |
| Oct 19, 2026 | 6.82 | 6.83 | 6.74 | 6.76 | 6.66 | -1.02% | 122,057 |
| Oct 16, 2026 | 6.83 | 6.86 | 6.79 | 6.83 | 6.73 | 1.34% | 216,861 |
| Oct 15, 2026 | 6.77 | 6.79 | 6.68 | 6.74 | 6.64 | -0.59% | 267,374 |
| Oct 14, 2026 | 6.84 | 6.93 | 6.76 | 6.78 | 6.68 | 0.74% | 95,290 |
| Oct 13, 2026 | 6.89 | 6.94 | 6.73 | 6.73 | 6.63 | -2.46% | 233,563 |
| Oct 12, 2026 | 6.91 | 6.96 | 6.78 | 6.90 | 6.80 | 3.14% | 160,468 |
| Oct 9, 2026 | 6.65 | 6.79 | 6.65 | 6.69 | 6.59 | 1.06% | 134,156 |
| Oct 8, 2026 | 6.52 | 6.99 | 6.52 | 6.62 | 6.52 | 2.16% | 115,038 |
| Oct 7, 2026 | 6.41 | 6.51 | 6.41 | 6.48 | 6.39 | 0.62% | 156,020 |
| Oct 6, 2026 | 6.44 | 6.54 | 6.44 | 6.44 | 6.35 | -1.68% | 234,249 |
| Oct 5, 2026 | 6.50 | 6.69 | 6.46 | 6.55 | 6.46 | 5.54% | 223,032 |
| Oct 2, 2026 | 6.27 | 6.61 | 6.20 | 6.21 | 6.12 | -4.23% | 83,036 |
| Oct 1, 2026 | 6.63 | 6.90 | 6.36 | 6.48 | 6.39 | -0.15% | 194,337 |
| Sep 30, 2026 | 6.61 | 6.74 | 6.37 | 6.49 | 6.40 | 1.09% | 213,569 |
| Sep 29, 2026 | 6.44 | 6.59 | 6.41 | 6.42 | 6.33 | 1.15% | 143,439 |
| Sep 28, 2026 | 6.55 | 6.63 | 6.34 | 6.35 | 6.26 | -6.11% | 235,912 |
| Sep 25, 2026 | 6.75 | 6.80 | 6.68 | 6.76 | 6.66 | -0.44% | 104,870 |
| Sep 24, 2026 | 6.86 | 7.05 | 6.75 | 6.79 | 6.69 | -2.16% | 313,586 |
| Sep 23, 2026 | 7.00 | 7.00 | 6.76 | 6.94 | 6.84 | - | 78,654 |
| Sep 22, 2026 | 7.10 | 7.10 | 6.94 | 6.94 | 6.84 | -1.49% | 139,405 |
| Sep 21, 2026 | 6.99 | 7.08 | 6.96 | 7.05 | 6.94 | -1.74% | 162,112 |
| Sep 18, 2026 | 7.25 | 7.25 | 7.10 | 7.17 | 7.07 | -0.42% | 102,653 |
| Sep 17, 2026 | 7.23 | 7.27 | 7.10 | 7.20 | 7.10 | 0.42% | 149,670 |
| Sep 16, 2026 | 7.39 | 7.40 | 7.16 | 7.17 | 7.07 | -2.71% | 83,847 |
| Sep 15, 2026 | 7.41 | 7.44 | 7.33 | 7.37 | 7.26 | -1.07% | 240,602 |
| Sep 14, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.34 | -1.46% | 104,439 |
| Sep 11, 2026 | 7.71 | 7.71 | 7.56 | 7.56 | 7.45 | -0.13% | 95,349 |
| Sep 10, 2026 | 7.66 | 7.68 | 7.47 | 7.57 | 7.46 | 1.07% | 109,420 |
| Sep 9, 2026 | 7.57 | 7.65 | 7.44 | 7.49 | 7.38 | -1.45% | 136,654 |
| Sep 8, 2026 | 7.64 | 7.77 | 7.54 | 7.60 | 7.49 | -0.39% | 110,953 |
| Sep 4, 2026 | 7.55 | 7.70 | 7.50 | 7.63 | 7.52 | -0.65% | 49,274 |
| Sep 3, 2026 | 7.73 | 7.75 | 7.56 | 7.68 | 7.57 | 1.45% | 109,056 |
| Sep 2, 2026 | 7.69 | 7.91 | 7.55 | 7.57 | 7.46 | -3.20% | 112,753 |
| Sep 1, 2026 | 7.75 | 7.85 | 7.69 | 7.82 | 7.71 | -1.26% | 149,159 |
| Aug 31, 2026 | 7.94 | 7.94 | 7.82 | 7.92 | 7.81 | -1.25% | 92,315 |
| Aug 28, 2026 | 8.24 | 8.24 | 8.02 | 8.02 | 7.90 | -2.18% | 40,665 |
| Aug 27, 2026 | 8.20 | 8.23 | 8.15 | 8.20 | 8.08 | -2.59% | 63,383 |
| Aug 26, 2026 | 8.72 | 8.72 | 8.40 | 8.42 | 8.30 | 0.04% | 19,985 |
| Aug 25, 2026 | 8.38 | 8.69 | 8.36 | 8.41 | 8.29 | 2.11% | 28,129 |
| Aug 24, 2026 | 8.28 | 8.50 | 8.14 | 8.24 | 8.12 | -0.12% | 82,633 |
| Aug 21, 2026 | 8.24 | 8.25 | 8.18 | 8.25 | 8.13 | 0.73% | 33,600 |
| Aug 20, 2026 | 8.20 | 8.25 | 8.10 | 8.19 | 8.07 | -0.24% | 41,140 |