Allwyn AG (GOFPY)
OTCMKTS · Delayed Price · Currency is USD
7.79
0.00 (0.00%)
At close: Jun 26, 2026
Allwyn AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.81 | 7.91 | 7.78 | 7.79 | 7.79 | - | 92,565 |
| Jun 25, 2026 | 7.88 | 7.88 | 7.67 | 7.79 | 7.79 | 0.13% | 400,343 |
| Jun 24, 2026 | 7.79 | 7.84 | 7.77 | 7.78 | 7.78 | -0.38% | 125,227 |
| Jun 23, 2026 | 7.80 | 7.82 | 7.76 | 7.81 | 7.81 | 1.69% | 127,254 |
| Jun 22, 2026 | 7.81 | 7.81 | 7.58 | 7.68 | 7.68 | -2.04% | 185,296 |
| Jun 18, 2026 | 7.83 | 8.14 | 7.71 | 7.84 | 7.84 | 0.45% | 117,101 |
| Jun 17, 2026 | 7.97 | 7.97 | 7.76 | 7.81 | 7.80 | -3.29% | 210,300 |
| Jun 16, 2026 | 7.90 | 8.15 | 7.90 | 8.07 | 8.07 | 0.62% | 158,100 |
| Jun 15, 2026 | 8.14 | 8.14 | 8.02 | 8.02 | 8.02 | 0.25% | 119,550 |
| Jun 12, 2026 | 8.01 | 8.07 | 7.98 | 8.00 | 8.00 | -0.97% | 67,246 |
| Jun 11, 2026 | 8.36 | 8.36 | 7.89 | 8.08 | 8.08 | 4.51% | 215,309 |
| Jun 10, 2026 | 7.76 | 7.76 | 7.62 | 7.73 | 7.73 | 0.65% | 121,249 |
| Jun 9, 2026 | 7.65 | 7.75 | 7.65 | 7.68 | 7.68 | 2.26% | 242,578 |
| Jun 8, 2026 | 7.53 | 7.55 | 7.37 | 7.51 | 7.51 | -3.66% | 118,383 |
| Jun 5, 2026 | 7.92 | 7.92 | 7.73 | 7.80 | 7.80 | -0.32% | 112,163 |
| Jun 4, 2026 | 7.78 | 7.84 | 7.75 | 7.82 | 7.82 | 2.22% | 127,844 |
| Jun 3, 2026 | 7.64 | 7.65 | 7.55 | 7.65 | 7.65 | - | 142,272 |
| Jun 2, 2026 | 7.65 | 7.73 | 7.55 | 7.65 | 7.65 | 7.29% | 241,705 |
| Jun 1, 2026 | 7.50 | 7.50 | 7.09 | 7.13 | 7.13 | -0.42% | 104,210 |
| May 29, 2026 | 7.01 | 7.50 | 7.01 | 7.16 | 7.16 | -0.14% | 163,285 |
| May 28, 2026 | 7.09 | 7.32 | 7.09 | 7.17 | 7.17 | -3.63% | 83,016 |
| May 27, 2026 | 7.35 | 7.44 | 7.24 | 7.44 | 7.44 | 1.50% | 125,817 |
| May 26, 2026 | 7.19 | 7.41 | 7.15 | 7.33 | 7.33 | 5.47% | 178,058 |
| May 22, 2026 | 6.88 | 7.03 | 6.79 | 6.95 | 6.95 | 0.72% | 233,945 |
| May 21, 2026 | 6.77 | 7.01 | 6.77 | 6.90 | 6.90 | 0.29% | 217,836 |
| May 20, 2026 | 7.27 | 7.27 | 6.76 | 6.88 | 6.88 | 0.88% | 146,270 |
| May 19, 2026 | 7.18 | 7.18 | 6.76 | 6.82 | 6.82 | -1.30% | 191,129 |
| May 18, 2026 | 7.24 | 7.25 | 6.75 | 6.91 | 6.91 | -1.00% | 229,600 |
| May 15, 2026 | 6.90 | 7.28 | 6.82 | 6.98 | 6.98 | -0.43% | 120,707 |
| May 14, 2026 | 7.30 | 7.30 | 7.01 | 7.01 | 7.01 | -1.82% | 257,822 |
| May 13, 2026 | 7.33 | 7.33 | 7.09 | 7.14 | 7.14 | 0.71% | 159,277 |
| May 12, 2026 | 6.96 | 7.24 | 6.96 | 7.09 | 7.09 | -0.98% | 338,182 |
| May 11, 2026 | 7.25 | 7.31 | 7.15 | 7.16 | 7.16 | -1.10% | 227,963 |
| May 8, 2026 | 7.30 | 7.68 | 7.16 | 7.24 | 7.24 | -3.87% | 90,955 |
| May 7, 2026 | 7.64 | 7.64 | 7.52 | 7.53 | 7.53 | -3.70% | 306,757 |
| May 6, 2026 | 7.83 | 7.89 | 7.76 | 7.82 | 7.82 | 2.64% | 104,515 |
| May 5, 2026 | 7.96 | 7.96 | 7.55 | 7.62 | 7.62 | 2.42% | 80,787 |
| May 4, 2026 | 7.98 | 7.98 | 7.38 | 7.44 | 7.44 | 2.62% | 158,861 |
| May 1, 2026 | 7.32 | 7.40 | 7.20 | 7.25 | 7.25 | -0.14% | 93,110 |
| Apr 30, 2026 | 7.68 | 7.68 | 7.20 | 7.26 | 7.26 | -1.63% | 264,471 |
| Apr 29, 2026 | 7.50 | 7.50 | 7.33 | 7.38 | 7.38 | -3.80% | 66,044 |
| Apr 28, 2026 | 8.12 | 8.12 | 7.53 | 7.67 | 7.67 | -2.52% | 118,700 |
| Apr 27, 2026 | 7.90 | 7.95 | 7.80 | 7.87 | 7.87 | 1.55% | 95,165 |
| Apr 24, 2026 | 8.35 | 8.35 | 7.61 | 7.75 | 7.75 | 1.57% | 146,086 |
| Apr 23, 2026 | 7.71 | 7.71 | 7.50 | 7.63 | 7.63 | -0.57% | 114,981 |
| Apr 22, 2026 | 7.74 | 8.00 | 7.66 | 7.67 | 7.67 | -6.36% | 114,859 |
| Apr 21, 2026 | 8.13 | 8.27 | 8.12 | 8.20 | 8.20 | -7.51% | 50,820 |
| Apr 20, 2026 | 8.06 | 8.86 | 8.06 | 8.86 | 8.86 | 5.85% | 98,796 |
| Apr 17, 2026 | 8.62 | 8.91 | 8.26 | 8.37 | 8.37 | 1.55% | 168,625 |
| Apr 16, 2026 | 8.67 | 8.99 | 8.63 | 8.64 | 8.24 | -1.26% | 75,908 |