GoGo AI Network Inc. (GOGAF)
OTCMKTS · Delayed Price · Currency is USD
0.1280
-0.0015 (-1.16%)
At close: Mar 27, 2026
GOGAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.16% | 41,575 |
| Mar 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.35% | 200 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.83% | 100 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.76% | 53,235 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.09% | 40,200 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.27% | 5,869 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.20% | 3,757 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.51% | 3,481 |
| Mar 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.40% | 242,500 |
| Mar 12, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 1.94% | 36,500 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.45% | 6,500 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.94% | 400 |
| Mar 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.84% | 50,900 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.91% | 140 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.95% | 6,900 |
| Mar 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -7.19% | 24,300 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08% | 1,250 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 250 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.09% | 69,982 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -6.42% | 91,200 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.69% | 77,195 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.24% | 2,800 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 12.92% | 65,262 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.79% | 100 |
| Feb 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.48% | 2,604 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.40% | 22,500 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 5,350 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.12% | 20,900 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.75% | 6,400 |
| Feb 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.67% | 1,939 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.12% | 203,101 |
| Feb 3, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.71% | 12,447 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,715 |
| Jan 30, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 64,640 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.14% | 184,124 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.89% | 137,680 |
| Jan 27, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -1.04% | 260,193 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.86% | 127,202 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.78% | 108,800 |
| Jan 22, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -1.02% | 344,296 |
| Jan 21, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 1.38% | 525,453 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -2.68% | 336,166 |
| Jan 16, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 18.25% | 67,774 |
| Jan 14, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 3.79% | 196,781 |
| Jan 13, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -2.10% | 319,444 |
| Jan 12, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 58.97% | 796,308 |
| Jan 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -17.02% | 14,000 |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.63% | 10,000 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.53% | 10,054 |
| Jan 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.08% | 90,798 |