GoGo AI Network Inc. (GOGAF)
OTCMKTS · Delayed Price · Currency is USD
0.1291
+0.0011 (0.86%)
Feb 10, 2026, 3:33 PM EST
GoGo AI Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.40% | 22,500 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 5,350 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.12% | 20,900 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.75% | 6,400 |
| Feb 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.67% | 1,939 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.12% | 203,101 |
| Feb 3, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.71% | 12,447 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,715 |
| Jan 30, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 64,640 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.14% | 184,124 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.89% | 137,680 |
| Jan 27, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -1.04% | 260,193 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.86% | 127,202 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.78% | 108,800 |
| Jan 22, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -1.02% | 344,296 |
| Jan 21, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 1.38% | 525,453 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -2.68% | 336,166 |
| Jan 16, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 18.25% | 67,774 |
| Jan 14, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 3.79% | 196,781 |
| Jan 13, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -2.10% | 319,444 |
| Jan 12, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 58.97% | 796,308 |
| Jan 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -17.02% | 14,000 |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.63% | 10,000 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.53% | 10,054 |
| Jan 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.08% | 90,798 |
| Dec 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 200 |
| Dec 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.97% | 200 |
| Dec 29, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 28.66% | 20,800 |
| Dec 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.13% | 200 |
| Dec 15, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.74% | 63,500 |
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.54% | 11,020 |
| Nov 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.60% | 100 |
| Nov 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.17% | 200 |
| Nov 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 708 |
| Nov 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.01% | 4,125 |
| Nov 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.17% | 560 |
| Nov 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.52% | 4,302 |
| Nov 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.19% | 103 |
| Nov 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.02% | 1,612 |
| Nov 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.12% | 200 |
| Oct 30, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 2.86% | 2,400 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.81% | 620 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21.39% | 560 |
| Oct 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.48% | 1,750 |
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 33.96% | 1,145 |
| Oct 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -26.39% | 1,000 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.69% | 4,185 |
| Oct 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.80% | 110 |
| Oct 3, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 12.50% | 50,236 |
| Oct 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 4.55% | 2,976 |