GoGo AI Network Inc. (GOGAF)
OTCMKTS · Delayed Price · Currency is USD
0.12462
-0.01038 (-7.69%)
At close: Jun 26, 2026
GOGAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 40,531 |
| Jun 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 24,485 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -10.00% | 203,207 |
| Jun 23, 2026 | 0.15 | 0.18 | 0.14 | 0.15 | 0.15 | 7.76% | 183,400 |
| Jun 22, 2026 | 0.12 | 0.19 | 0.12 | 0.14 | 0.14 | 26.43% | 299,181 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.90% | 270 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.36% | 805 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 600 |
| Jun 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.15% | 45,481 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.39% | 2,000 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 10,806 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,250 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 13,000 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.33% | 24,500 |
| May 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.85% | 1,129 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.75% | 122 |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.77% | 147,670 |
| May 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.36% | 17,615 |
| May 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 14,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.21% | 250,095 |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.89% | 21,000 |
| May 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 20,500 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.34% | 6,466 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.85% | 590 |
| May 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.39% | 96,500 |
| May 11, 2026 | 0.12 | 0.19 | 0.12 | 0.13 | 0.13 | 3.52% | 135,666 |
| May 8, 2026 | 0.12 | 0.19 | 0.12 | 0.13 | 0.13 | 0.89% | 98,520 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.12% | 287,000 |
| May 5, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 0.24% | 57,600 |
| May 4, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 2.84% | 11,500 |
| May 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.14% | 5,100 |
| Apr 30, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -1.78% | 127,503 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 36,237 |
| Apr 28, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -12.03% | 61,470 |
| Apr 27, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 11.50% | 168,300 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.42% | 28,120 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.78% | 90,965 |
| Apr 22, 2026 | 0.16 | 0.18 | 0.13 | 0.13 | 0.13 | -13.90% | 88,437 |
| Apr 21, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 8.37% | 161,166 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -4.01% | 72,730 |
| Apr 17, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 10.23% | 19,282 |
| Apr 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 7.44% | 228,815 |
| Apr 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.71% | 16,000 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.95% | 5,005 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.85% | 500 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.48% | 12,500 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.86% | 13,501 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.20% | 7,169 |