GoGo AI Network Inc. (GOGAF)
OTCMKTS · Delayed Price · Currency is USD
0.12304
-0.0059 (-4.55%)
Sep 25, 2026, 3:21 PM EST
GOGAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.55% | 7,000 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.15% | 10,000 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.28% | 2,023 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.10% | 5,000 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.98% | 40,410 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.52% | 5,000 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.91% | 41,003 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.34% | 52,500 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.36% | 1,000 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.99% | 600 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.33% | 500 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.15% | 30,000 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.42% | 5,000 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 5,000 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 8,850 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -5.80% | 6,300 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.05% | 850 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.90% | 100 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.92% | 2,001 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.61% | 3,998 |
| Aug 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 28.37% | 340 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -26.88% | 35,082 |
| Aug 11, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 36.76% | 68,405 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.51% | 140 |
| Aug 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 6.11% | 44,775 |
| Aug 4, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -2.70% | 71,500 |
| Jul 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.55% | 3,600 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.16% | 6,000 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.26% | 15,100 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 700 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.08% | 52,864 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.86% | 22,000 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.37% | 2,340 |
| Jul 20, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -15.31% | 20,000 |
| Jul 16, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -2.03% | 31,369 |
| Jul 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.90% | 7,660 |
| Jul 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.25% | 47,634 |
| Jul 9, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -7.76% | 10,123 |
| Jul 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.09% | 52,061 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.32% | 80,769 |
| Jul 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.21% | 11,014 |
| Jul 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.03% | 51,443 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.54% | 57,183 |
| Jun 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.32% | 48,822 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 40,531 |
| Jun 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 24,485 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -10.00% | 203,207 |
| Jun 23, 2026 | 0.15 | 0.18 | 0.14 | 0.15 | 0.15 | 7.76% | 183,400 |
| Jun 22, 2026 | 0.12 | 0.19 | 0.12 | 0.14 | 0.14 | 26.43% | 299,181 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.90% | 270 |