GoGo AI Network Inc. (GOGAF)
OTCMKTS · Delayed Price · Currency is USD
0.1369
+0.0368 (36.76%)
At close: Aug 11, 2026
GOGAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 36.76% | 68,405 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.51% | 140 |
| Aug 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 6.11% | 44,775 |
| Aug 4, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -2.70% | 71,500 |
| Jul 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.55% | 3,600 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.16% | 6,000 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.26% | 15,100 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 700 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.08% | 52,864 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.86% | 22,000 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.37% | 2,340 |
| Jul 20, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -15.31% | 20,000 |
| Jul 16, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -2.03% | 31,369 |
| Jul 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.90% | 7,660 |
| Jul 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.25% | 47,634 |
| Jul 9, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -7.76% | 10,123 |
| Jul 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.09% | 52,061 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.32% | 80,769 |
| Jul 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.21% | 11,014 |
| Jul 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.03% | 51,443 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.54% | 57,183 |
| Jun 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.32% | 48,822 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 40,531 |
| Jun 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 24,485 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -10.00% | 203,207 |
| Jun 23, 2026 | 0.15 | 0.18 | 0.14 | 0.15 | 0.15 | 7.76% | 183,400 |
| Jun 22, 2026 | 0.12 | 0.19 | 0.12 | 0.14 | 0.14 | 26.43% | 299,181 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.90% | 270 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.36% | 805 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 600 |
| Jun 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.15% | 45,481 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.39% | 2,000 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 10,806 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,250 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 13,000 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.33% | 24,500 |
| May 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.85% | 1,129 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.75% | 122 |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.77% | 147,670 |
| May 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.36% | 17,615 |
| May 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 14,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.21% | 250,095 |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.89% | 21,000 |
| May 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 20,500 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.34% | 6,466 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.85% | 590 |
| May 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.39% | 96,500 |
| May 11, 2026 | 0.12 | 0.19 | 0.12 | 0.13 | 0.13 | 3.52% | 135,666 |