GOGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-	275
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	4,800
Feb 6, 2026	0.02	0.02	0.01	0.01	0.01	12.00%	217,925
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	7.76%	125,000
Feb 4, 2026	0.02	0.02	0.01	0.01	0.01	-30.95%	707,777
Feb 3, 2026	0.02	0.02	0.01	0.02	0.02	-16.00%	596,500
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	1.52%	10,000
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-6.19%	9,000
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	6,830
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	120,000
Jan 27, 2026	0.02	0.02	0.01	0.02	0.02	34.62%	550,080
Jan 26, 2026	0.02	0.03	0.02	0.02	0.02	-22.00%	464,840
Jan 23, 2026	0.03	0.03	0.02	0.02	0.02	-41.18%	866,382
Jan 22, 2026	0.02	0.03	0.02	0.03	0.03	41.67%	256,878
Jan 16, 2026	0.02	0.04	0.02	0.02	0.02	18.81%	31,880
Jan 15, 2026	0.03	0.03	0.02	0.02	0.02	-38.79%	125,000
Jan 14, 2026	0.03	0.03	0.02	0.03	0.03	44.10%	551,700
Jan 13, 2026	0.03	0.03	0.02	0.02	0.02	-23.67%	103,200
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	30,000
Jan 9, 2026	0.03	0.04	0.03	0.03	0.03	-6.45%	63,100
Jan 8, 2026	0.03	0.04	0.03	0.03	0.03	-26.19%	37,100
Jan 7, 2026	0.04	0.04	0.03	0.04	0.04	-4.11%	35,100
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	100
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	1,200
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	500
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	25.14%	500
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-24.57%	16,000
Dec 24, 2025	0.05	0.05	0.05	0.05	0.05	12.35%	3,232
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	33.23%	1,955
Dec 18, 2025	0.04	0.04	0.03	0.03	0.03	-20.51%	4,000
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	63.87%	100
Dec 5, 2025	0.04	0.06	0.02	0.02	0.02	-13.45%	511,999
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	10,000
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-32.52%	10,000
Nov 21, 2025	0.04	0.05	0.04	0.05	0.05	121.27%	200
Nov 20, 2025	0.03	0.03	0.02	0.02	0.02	-13.67%	33,600
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	-26.86%	28,110
Nov 12, 2025	0.03	0.04	0.03	0.04	0.04	12.90%	18,000
Nov 11, 2025	0.06	0.07	0.03	0.03	0.03	-31.11%	165,600
Nov 10, 2025	0.05	0.07	0.05	0.05	0.05	-36.35%	436,000
Nov 7, 2025	0.07	0.07	0.07	0.07	0.07	102.00%	8,072
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-	6,000
Nov 5, 2025	0.04	0.05	0.04	0.04	0.04	16.67%	15,300
Nov 3, 2025	0.05	0.05	0.03	0.03	0.03	-57.63%	6,274
Oct 31, 2025	0.05	0.07	0.04	0.07	0.07	77.00%	25,500
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	25,006
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	36,000
Oct 28, 2025	0.06	0.06	0.03	0.03	0.03	-54.95%	156,200
Oct 24, 2025	0.07	0.07	0.07	0.07	0.07	48.00%	1,000