GOGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.04	0.04	0.02	0.02	-	-16.67%	6,000
Jan 16, 2026	0.02	0.04	0.02	0.02	0.02	18.81%	31,880
Jan 15, 2026	0.03	0.03	0.02	0.02	0.02	-38.79%	125,000
Jan 14, 2026	0.03	0.03	0.02	0.03	0.03	44.10%	551,700
Jan 13, 2026	0.03	0.03	0.02	0.02	0.02	-23.67%	103,200
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	30,000
Jan 9, 2026	0.03	0.04	0.03	0.03	0.03	-6.45%	63,100
Jan 8, 2026	0.03	0.04	0.03	0.03	0.03	-26.19%	37,100
Jan 7, 2026	0.04	0.04	0.03	0.04	0.04	-4.11%	35,100
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	100
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	1,200
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	500
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	25.14%	500
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-24.57%	16,000
Dec 24, 2025	0.05	0.05	0.05	0.05	0.05	12.35%	3,232
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	33.23%	1,955
Dec 18, 2025	0.04	0.04	0.03	0.03	0.03	-20.51%	4,000
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	63.87%	100
Dec 5, 2025	0.04	0.06	0.02	0.02	0.02	-13.45%	511,999
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	10,000
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-32.52%	10,000
Nov 21, 2025	0.04	0.05	0.04	0.05	0.05	121.27%	200
Nov 20, 2025	0.03	0.03	0.02	0.02	0.02	-13.67%	33,600
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	-26.86%	28,110
Nov 12, 2025	0.03	0.04	0.03	0.04	0.04	12.90%	18,000
Nov 11, 2025	0.06	0.07	0.03	0.03	0.03	-31.11%	165,600
Nov 10, 2025	0.05	0.07	0.05	0.05	0.05	-36.35%	436,000
Nov 7, 2025	0.07	0.07	0.07	0.07	0.07	102.00%	8,072
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-	6,000
Nov 5, 2025	0.04	0.05	0.04	0.04	0.04	16.67%	15,300
Nov 3, 2025	0.05	0.05	0.03	0.03	0.03	-57.63%	6,274
Oct 31, 2025	0.05	0.07	0.04	0.07	0.07	77.00%	25,500
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	25,006
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	36,000
Oct 28, 2025	0.06	0.06	0.03	0.03	0.03	-54.95%	156,200
Oct 24, 2025	0.07	0.07	0.07	0.07	0.07	48.00%	1,000
Oct 23, 2025	0.05	0.05	0.05	0.05	0.05	-32.43%	5,100
Oct 22, 2025	0.07	0.07	0.07	0.07	0.07	-	1,000
Oct 21, 2025	0.07	0.07	0.07	0.07	0.07	-	800
Oct 20, 2025	0.03	0.07	0.03	0.07	0.07	1.06%	1,500
Oct 17, 2025	0.06	0.07	0.05	0.07	0.07	64.75%	203,340
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-11.70%	43,000
Oct 15, 2025	0.02	0.05	0.02	0.05	0.05	22.10%	10,926
Oct 7, 2025	0.05	0.06	0.04	0.04	0.04	-23.82%	3,500
Oct 3, 2025	0.05	0.05	0.04	0.05	0.05	-11.29%	22,800
Oct 2, 2025	0.05	0.05	0.05	0.05	0.05	11.59%	12,400
Oct 1, 2025	0.05	0.05	0.05	0.05	0.05	17.14%	4,250
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	18.98%	10,000
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	-28.54%	2,400