Go Green Global Technologies Corp. (GOGR)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
+0.0008 (2.74%)
Apr 25, 2025, 4:00 PM EDT
GOGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.75% | 16,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.01% | 29,050 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 21, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 45.85% | 31,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.66% | 400 |
| Apr 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 44.88% | 104,000 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 15,000 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.33% | 4,800 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.62% | 5,000 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50,000 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.28% | 57,000 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.58% | 192,500 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.06% | 18,850 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.06% | 41,450 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.44% | 100,290 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -20.35% | 76,205 |
| Mar 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 8.65% | 23,000 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 18, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 15.56% | 24,850 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.73% | 26,660 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.27% | 275 |
| Mar 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51.80% | 500 |
| Mar 12, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -0.20% | 30,500 |
| Mar 11, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -37.38% | 22,005 |
| Mar 10, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.58% | 4,299 |
| Mar 7, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 70.00% | 127,850 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 207,612 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.00% | 12,000 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.17% | 121,518 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.81% | 14,100 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.40% | 11,000 |
| Feb 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 62,000 |
| Feb 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.84% | 51,800 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 119,200 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.86% | 5,500 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 19, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -10.26% | 16,000 |
| Feb 18, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -25.00% | 66,700 |
| Feb 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 13, 2025 | 0.08 | 0.09 | 0.06 | 0.08 | 0.08 | 30.00% | 24,300 |