Go Green Global Technologies Corp. (GOGR)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Jul 27, 2026, 10:02 AM EST
GOGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 23,000 |
| Jul 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.23% | 25,000 |
| Jul 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 24,000 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,000 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.28% | 36,500 |
| Jul 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 52,945 |
| Jul 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 15,130 |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 69,420 |
| Jul 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 43.94% | 37,300 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.53% | 20,000 |
| Jul 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8,000 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.15% | 4,809 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 25.00% | 14,359 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.48% | 5,500 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.43% | 68,000 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 18.64% | 43,939 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.48% | 18,200 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.00% | 14,000 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 1,800 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 22,300 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.60% | 44,536 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 31,550 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 18.13% | 16,800 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,000 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.11% | 21,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 28,500 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.03% | 1,320 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.26% | 20,000 |
| May 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 29.33% | 37,000 |
| May 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.88% | 7,564 |
| May 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.09% | 47,791 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.60% | 20,500 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.59% | 85,100 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.26% | 82,550 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.00% | 11,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.52% | 120,527 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.53% | 5,610 |
| May 7, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.81% | 35,278 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.56% | 5,000 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.06% | 1,000 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.31% | 12,000 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.96% | 5,000 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -16.70% | 4,220 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.45% | 18,450 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44.31% | 200 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.21% | 40,000 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.67% | 1,000 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.50% | 1,000 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.30% | 5,000 |