Golden Grail Technology Corp. (GOGY)
OTCMKTS
· Delayed Price · Currency is USD
0.0338
+0.0018 (5.78%)
Jan 29, 2025, 4:00 PM EST
Golden Grail Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.15% | 8,100 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.84% | 37,000 |
| Jan 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.42% | 346 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.78% | 59,077 |
| Jan 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 4,150 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.19% | 2,267 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.09% | 1,600 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.75% | 50,350 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 27,346 |
| Jan 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 21,171 |
| Jan 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 44.64% | 31,000 |
| Jan 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -21.13% | 29,011 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.33% | 12,418 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.43% | 25,796 |
| Jan 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.14% | 32,016 |
| Jan 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.24% | 13,850 |
| Jan 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 27,778 |
| Jan 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.91% | 54,822 |
| Jan 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.70% | 22,658 |
| Jan 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 56,300 |
| Jan 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,926 |
| Dec 31, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -7.50% | 46,519 |
| Dec 30, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 31.02% | 113,291 |
| Dec 27, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 4.55% | 20,402 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.42% | 197,897 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 21.76% | 286,117 |
| Dec 23, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -35.92% | 744,730 |
| Dec 20, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.15% | 1,980 |
| Dec 19, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.93% | 23,754 |
| Dec 18, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.94% | 17,934 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,063 |
| Dec 13, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.63% | 6,533 |
| Dec 12, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.25% | 44,582 |
| Dec 11, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.50% | 16,000 |
| Dec 10, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -28.54% | 31,812 |
| Dec 9, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -7.34% | 15,617 |
| Dec 6, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 4.96% | 45,877 |
| Dec 5, 2024 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | -9.95% | 14,067 |
| Dec 4, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 27.50% | 26,000 |
| Dec 3, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 7.45% | 27,118 |
| Dec 2, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | - | 36,581 |
| Nov 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 66 |
| Nov 27, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -1.96% | 104,795 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.99% | 7,619 |
| Nov 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 22,152 |
| Nov 22, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.68% | 18,716 |
| Nov 21, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -18.20% | 45,685 |
| Nov 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.46% | 2,511 |
| Nov 19, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 14.29% | 14,476 |
| Nov 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.52% | 15,348 |
| Nov 15, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.09% | 14,918 |
| Nov 14, 2024 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 16.56% | 31,099 |
| Nov 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.67% | 12,588 |
| Nov 12, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 16.86% | 47,829 |
| Nov 11, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.05% | 7,500 |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13,000 |
| Nov 7, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.70% | 1,200 |
| Nov 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.36% | 36,854 |
| Nov 5, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.69% | 28,554 |
| Nov 4, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.14% | 62,613 |
| Nov 1, 2024 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 30.52% | 37,797 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.19% | 2,950 |
| Oct 30, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.94% | 4,416 |
| Oct 29, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.15% | 12,134 |
| Oct 28, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.27% | 34,367 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.37% | 2,905 |
| Oct 24, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 19.04% | 11,647 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 40 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.89% | 23,400 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.90% | 408 |
| Oct 16, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.22% | 9,500 |
| Oct 15, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.13% | 35,500 |
| Oct 14, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 19.13% | 26,085 |
| Oct 11, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 10.34% | 9,100 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.45% | 51,340 |
| Oct 9, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 29.67% | 400 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 7, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 3,082 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 3, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.25% | 93,003 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.52% | 573 |
| Oct 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.13% | 200 |
| Sep 30, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.59% | 6,530 |
| Sep 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.50% | 2,499 |
| Sep 25, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -12.85% | 14,845 |
| Sep 24, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.53% | 5,250 |
| Sep 23, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -26.17% | 6,000 |
| Sep 20, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.49% | 35,101 |
| Sep 19, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.43% | 142,532 |
| Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 10,298 |
| Sep 17, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.00% | 5,674 |
| Sep 16, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 37.87% | 15,301 |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.21% | 5,249 |
| Sep 12, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.81% | 55,660 |
| Sep 11, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.33% | 19,663 |