Golden Grail Technology Corp. (GOGY)
OTCMKTS
· Delayed Price · Currency is USD
0.0176
+0.0011 (6.36%)
Jun 20, 2025, 10:27 AM EDT
Golden Grail Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.18% | 120,123 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.48% | 200 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.56% | 20,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.08% | 31,388 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.00% | 10,400 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.28% | 7,547 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.44% | 3,700 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 3,746 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.76% | 110 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 224,423 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,080 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.61% | 129,330 |
| Jun 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.63% | 109,290 |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -25.20% | 45,410 |
| May 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.92% | 300 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.92% | 140 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.73% | 207,218 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.41% | 59,884 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13% | 45,680 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.51% | 4,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.45% | 1,645 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.47% | 19,599 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 10,051 |
| May 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.77% | 6,430 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.80% | 2,900 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.34% | 4,828 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.99% | 17,375 |
| May 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.60% | 200 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,012 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,599 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.98% | 2,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.66% | 1,800 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 15.60% | 46,474 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 20,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.03% | 2,029 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.21% | 200 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 60 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.82% | 8,100 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03% | 12,396 |