Golden Grail Technology Corp. (GOGY)
OTCMKTS · Delayed Price · Currency is USD
15.00
+2.50 (20.00%)
At close: Sep 9, 2026
Golden Grail Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00% | 100 |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 100 |
| Sep 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -30.56% | 954 |
| Aug 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -7.64% | 111 |
| Aug 10, 2026 | 19.75 | 19.75 | 19.49 | 19.49 | 19.49 | -1.32% | 213 |
| Aug 7, 2026 | 14.50 | 19.75 | 14.50 | 19.75 | 19.75 | - | 574 |
| Aug 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.28% | 142 |
| Aug 5, 2026 | 12.25 | 19.74 | 12.25 | 19.50 | 19.50 | -1.27% | 752 |
| Aug 4, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 57.87% | 139 |
| Aug 3, 2026 | 19.17 | 19.75 | 12.50 | 12.51 | 12.51 | 8.69% | 849 |
| Jul 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -42.42% | 202 |
| Jul 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 11.06% | 425 |
| Jul 28, 2026 | 18.00 | 18.00 | 12.50 | 18.00 | 18.00 | 53.19% | 760 |
| Jul 27, 2026 | 11.75 | 15.00 | 11.75 | 11.75 | 11.75 | -5.09% | 317 |
| Jul 24, 2026 | 11.55 | 12.50 | 11.41 | 12.38 | 12.38 | 6.72% | 804 |
| Jul 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.45% | 100 |
| Jul 22, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -4.61% | 230 |
| Jul 21, 2026 | 11.00 | 11.60 | 11.00 | 11.53 | 11.53 | 4.84% | 560 |
| Jul 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7.32% | 111 |
| Jul 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 13.89% | 138 |
| Jul 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 303 |
| Jul 10, 2026 | 9.20 | 9.50 | 9.17 | 9.50 | 9.50 | 0.90% | 392 |
| Jul 9, 2026 | 9.50 | 9.50 | 9.42 | 9.42 | 9.42 | 213.83% | 279 |
| Jul 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -63.19% | 207 |
| Jun 30, 2026 | 8.25 | 8.25 | 8.00 | 8.15 | 8.15 | 1.88% | 298 |
| Jun 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Jun 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -8.33% | 2 |
| Jun 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.94% | - |
| Jun 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.19% | - |
| Jun 22, 2026 | 8.00 | 8.50 | 8.00 | 8.00 | 8.00 | -3.03% | 74 |
| Jun 18, 2026 | 8.39 | 8.39 | 8.25 | 8.25 | 8.25 | 1.23% | 22 |
| Jun 17, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 8.15 | -9.44% | 4 |
| Jun 16, 2026 | 9.05 | 9.20 | 9.00 | 9.00 | 9.00 | 2.86% | 14 |
| Jun 15, 2026 | 8.00 | 8.75 | 8.00 | 8.75 | 8.75 | -7.89% | - |
| Jun 12, 2026 | 7.50 | 9.50 | 7.50 | 9.50 | 9.50 | 11.44% | 3 |
| Jun 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.79% | 2 |
| Jun 9, 2026 | 9.50 | 9.50 | 8.77 | 8.77 | 8.77 | 3.18% | 4 |
| Jun 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 1 |
| Jun 2, 2026 | 8.50 | 9.50 | 8.50 | 9.00 | 9.00 | -2.70% | 74 |
| May 29, 2026 | 10.60 | 10.60 | 9.25 | 9.25 | 9.25 | -0.54% | 3 |
| May 28, 2026 | 7.50 | 10.00 | 7.50 | 9.30 | 9.30 | -0.80% | 43 |
| May 26, 2026 | 7.50 | 9.42 | 7.50 | 9.38 | 9.38 | 1.41% | 24 |
| May 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -15.95% | 1 |
| May 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 22 |
| May 19, 2026 | 10.79 | 11.01 | 10.79 | 11.01 | 11.01 | -5.75% | 13 |
| May 18, 2026 | 12.00 | 12.00 | 11.68 | 11.68 | 11.68 | -2.65% | 66 |
| May 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | 83 |
| May 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 35 |
| May 13, 2026 | 7.63 | 11.95 | 7.63 | 11.95 | 11.95 | 97.52% | 286 |
| May 11, 2026 | 7.50 | 8.97 | 6.00 | 6.05 | 6.05 | -10.94% | 291 |