Golden Grail Technology Corp. (GOGYD)
OTCMKTS · Delayed Price · Currency is USD
9.50
+0.09 (0.90%)
At close: Jul 10, 2026
Golden Grail Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 9.20 | 9.50 | 9.17 | 9.50 | 9.50 | 0.90% | 392 |
| Jul 9, 2026 | 9.50 | 9.50 | 9.42 | 9.42 | 9.42 | 213.83% | 279 |
| Jul 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -63.19% | 207 |
| Jun 30, 2026 | 8.25 | 8.25 | 8.00 | 8.15 | 8.15 | 1.88% | 298 |
| Jun 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Jun 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -8.33% | 2 |
| Jun 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.94% | - |
| Jun 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.19% | - |
| Jun 22, 2026 | 8.00 | 8.50 | 8.00 | 8.00 | 8.00 | -3.03% | 74 |
| Jun 18, 2026 | 8.39 | 8.39 | 8.25 | 8.25 | 8.25 | 1.23% | 22 |
| Jun 17, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 8.15 | -9.44% | 4 |
| Jun 16, 2026 | 9.05 | 9.20 | 9.00 | 9.00 | 9.00 | 2.86% | 14 |
| Jun 15, 2026 | 8.00 | 8.75 | 8.00 | 8.75 | 8.75 | -7.89% | - |
| Jun 12, 2026 | 7.50 | 9.50 | 7.50 | 9.50 | 9.50 | 11.44% | 3 |
| Jun 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.79% | 2 |
| Jun 9, 2026 | 9.50 | 9.50 | 8.77 | 8.77 | 8.77 | 3.18% | 4 |
| Jun 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 1 |
| Jun 2, 2026 | 8.50 | 9.50 | 8.50 | 9.00 | 9.00 | -2.70% | 74 |
| May 29, 2026 | 10.60 | 10.60 | 9.25 | 9.25 | 9.25 | -0.54% | 3 |
| May 28, 2026 | 7.50 | 10.00 | 7.50 | 9.30 | 9.30 | -0.80% | 43 |
| May 26, 2026 | 7.50 | 9.42 | 7.50 | 9.38 | 9.38 | 1.41% | 24 |
| May 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -15.95% | 1 |
| May 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 22 |
| May 19, 2026 | 10.79 | 11.01 | 10.79 | 11.01 | 11.01 | -5.75% | 13 |
| May 18, 2026 | 12.00 | 12.00 | 11.68 | 11.68 | 11.68 | -2.65% | 66 |
| May 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | 83 |
| May 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 35 |
| May 13, 2026 | 7.63 | 11.95 | 7.63 | 11.95 | 11.95 | 97.52% | 286 |
| May 11, 2026 | 7.50 | 8.97 | 6.00 | 6.05 | 6.05 | -10.94% | 291 |
| May 8, 2026 | 7.50 | 7.50 | 6.79 | 6.79 | 6.79 | -4.32% | 4 |
| May 7, 2026 | 7.19 | 7.19 | 7.10 | 7.10 | 7.10 | -0.12% | 2 |
| May 5, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 5.31% | 1 |
| May 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% | 2 |
| May 1, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 3.38% | 160 |
| Apr 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | 39 |
| Apr 29, 2026 | 7.50 | 7.50 | 7.00 | 7.00 | 7.00 | -6.67% | 4 |
| Apr 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 10.78% | 5 |
| Apr 24, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -3.22% | - |
| Apr 22, 2026 | 7.23 | 7.23 | 7.00 | 7.00 | 7.00 | -1.48% | 6 |
| Apr 20, 2026 | 6.72 | 7.10 | 6.55 | 7.10 | 7.10 | 9.23% | 95 |
| Apr 17, 2026 | 6.72 | 6.72 | 6.50 | 6.50 | 6.50 | -10.10% | - |
| Apr 16, 2026 | 7.00 | 7.23 | 7.00 | 7.23 | 7.23 | 1.83% | 33 |
| Apr 15, 2026 | 8.50 | 8.50 | 7.00 | 7.10 | 7.10 | -16.47% | 32 |
| Apr 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 41.67% | 20 |
| Apr 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -33.33% | 4 |
| Apr 8, 2026 | 8.70 | 9.50 | 6.00 | 9.00 | 9.00 | 50.00% | 120 |
| Apr 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -33.33% | - |
| Apr 2, 2026 | 6.50 | 9.00 | 6.00 | 9.00 | 9.00 | - | 33 |
| Apr 1, 2026 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | - | - |
| Mar 26, 2026 | 9.45 | 9.45 | 8.52 | 9.00 | 9.00 | 50.00% | 6 |