Skip to main content
logo
Golden Lake Exploration Inc. (GOLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0677
-0.0059 (-8.02%)
At close: Mar 26, 2026

GOLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.070.080.070.070.07-8.02%53,551
Mar 25, 20260.080.080.070.070.07-1.87%20,000
Mar 24, 20260.080.080.080.080.08-7.41%3,000
Mar 23, 20260.080.080.080.080.0811.57%15,000
Mar 20, 20260.070.070.070.070.070.69%5,000
Mar 19, 20260.080.080.070.070.07-12.82%47,750
Mar 18, 20260.080.080.080.080.08-4.17%235
Mar 16, 20260.090.090.080.090.09-5.16%10,500
Mar 13, 20260.100.100.090.090.09-0.11%22,000
Mar 12, 20260.100.100.090.090.09-6.47%3,401
Mar 10, 20260.100.100.090.100.107.86%137,634
Mar 9, 20260.090.090.080.090.090.22%61,212
Mar 6, 20260.090.090.090.090.09-3.53%17,548
Mar 5, 20260.100.100.090.090.09-5.94%12,100
Mar 4, 20260.090.100.090.100.1010.21%8,000
Mar 3, 20260.100.100.090.090.09-8.06%39,355
Mar 2, 20260.100.100.100.100.10-4.85%12,500
Feb 27, 20260.100.100.100.100.10-1.34%42,650
Feb 26, 20260.100.100.100.100.105.99%151,100
Feb 25, 20260.100.100.100.100.104.79%36,604
Feb 24, 20260.090.100.090.090.09-3.69%23,847
Feb 23, 20260.100.100.090.100.104.27%36,694
Feb 20, 20260.090.090.090.090.090.65%2,000
Feb 19, 20260.090.090.090.090.092.88%2,000
Feb 18, 20260.090.090.090.090.09-2.80%13,000
Feb 13, 20260.100.100.090.090.091.86%73,235
Feb 12, 20260.090.100.090.090.09-6.45%52,300
Feb 11, 20260.090.100.090.100.102.41%15,000
Feb 10, 20260.100.100.100.100.102.47%22,000
Feb 9, 20260.090.100.090.090.092.09%73,079
Feb 6, 20260.090.090.090.090.099.36%225,013
Feb 5, 20260.090.090.080.080.08-7.44%109,544
Feb 4, 20260.090.090.090.090.092.86%20,000
Feb 3, 20260.090.090.090.090.090.34%11,500
Feb 2, 20260.090.090.090.090.09-2.46%137,079
Jan 30, 20260.090.090.090.090.09-3.56%198,650
Jan 29, 20260.090.100.090.090.0962.06%2,471,278
Jan 27, 20260.050.060.050.060.062.14%8,597
Jan 26, 20260.050.060.050.060.063.70%173,563
Jan 23, 20260.050.060.050.050.05-1.64%11,200
Jan 22, 20260.060.060.050.050.05-1.26%40,330
Jan 21, 20260.060.060.060.060.06-4.63%2,150
Jan 20, 20260.060.060.050.060.068.36%91,000
Jan 15, 20260.060.060.050.050.05-2.89%8,211
Jan 14, 20260.060.060.050.060.06-7.36%9,250
Jan 13, 20260.060.060.060.060.065.10%3,500
Jan 12, 20260.060.060.060.060.0613.35%302,203
Jan 7, 20260.060.060.050.050.05-8.06%137,100
Jan 5, 20260.060.060.050.050.05-1.62%51,500
Jan 2, 20260.050.060.050.060.067.35%2,150