Skip to main content
logo
Golden Lake Exploration Inc. (GOLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0930
-0.0046 (-4.71%)
Feb 12, 2026, 11:39 AM EST

Golden Lake Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.100.090.100.102.41%15,000
Feb 10, 20260.100.100.100.100.102.47%22,000
Feb 9, 20260.090.100.090.090.092.09%73,079
Feb 6, 20260.090.090.090.090.099.36%225,013
Feb 5, 20260.090.090.080.080.08-7.44%109,544
Feb 4, 20260.090.090.090.090.092.86%20,000
Feb 3, 20260.090.090.090.090.090.34%11,500
Feb 2, 20260.090.090.090.090.09-2.46%137,079
Jan 30, 20260.090.090.090.090.09-3.56%198,650
Jan 29, 20260.090.100.090.090.0962.06%2,471,278
Jan 27, 20260.050.060.050.060.062.14%8,597
Jan 26, 20260.050.060.050.060.063.70%173,563
Jan 23, 20260.050.060.050.050.05-1.64%11,200
Jan 22, 20260.060.060.050.050.05-1.26%40,330
Jan 21, 20260.060.060.060.060.06-4.63%2,150
Jan 20, 20260.060.060.050.060.068.36%91,000
Jan 15, 20260.060.060.050.050.05-2.89%8,211
Jan 14, 20260.060.060.050.060.06-7.36%9,250
Jan 13, 20260.060.060.060.060.065.10%3,500
Jan 12, 20260.060.060.060.060.0613.35%302,203
Jan 7, 20260.060.060.050.050.05-8.06%137,100
Jan 5, 20260.060.060.050.050.05-1.62%51,500
Jan 2, 20260.050.060.050.060.067.35%2,150
Dec 31, 20250.050.050.040.050.057.48%320,522
Dec 30, 20250.040.050.040.050.05-6.05%14,900
Dec 29, 20250.050.050.040.050.050.59%68,000
Dec 26, 20250.050.050.050.050.05-4.68%16,900
Dec 23, 20250.050.050.050.050.05-6.32%7,000
Dec 22, 20250.050.060.050.060.0614.00%448,699
Dec 19, 20250.050.050.050.050.0511.86%174,000
Dec 18, 20250.050.050.040.040.04-0.67%52,150
Dec 17, 20250.030.050.030.050.0528.57%1,052,809
Dec 16, 20250.040.040.040.040.04-2.23%2,000
Dec 12, 20250.040.040.040.040.049.48%17,400
Dec 11, 20250.030.030.030.030.030.31%49,900
Dec 10, 20250.030.030.030.030.035.16%5,800
Dec 9, 20250.030.030.030.030.038.01%65,000
Dec 8, 20250.030.030.030.030.03-21.37%162,000
Dec 3, 20250.030.040.030.040.040.55%56,200
Dec 1, 20250.030.040.030.040.041.97%20,550
Nov 28, 20250.040.040.040.040.04-1.66%18,700
Nov 25, 20250.040.040.040.040.041.97%454
Nov 24, 20250.030.040.030.040.041.72%50,400
Nov 21, 20250.030.030.030.030.03-11.42%100
Nov 20, 20250.040.040.040.040.042.60%51,000
Nov 19, 20250.040.040.040.040.040.52%59,900
Nov 18, 20250.040.040.040.040.044.66%1,000
Nov 14, 20250.040.040.040.040.04-2.14%195,000
Nov 13, 20250.030.040.030.040.0424.33%80,000
Nov 12, 20250.030.030.030.030.03-0.66%8,378