Skip to main content
logo
Golden Lake Exploration Inc. (GOLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0843
0.00 (0.00%)
Inactive · Last trade price on Apr 28, 2026

GOLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.090.080.080.0813.46%17,896
Apr 21, 20260.070.070.070.070.07-18.26%5,000
Apr 20, 20260.090.090.090.090.09-0.55%2,500
Apr 17, 20260.090.090.090.090.095.18%10,000
Apr 16, 20260.090.090.090.090.091.64%50,000
Apr 15, 20260.090.090.090.090.091.79%94,100
Apr 14, 20260.080.080.080.080.0810.24%6,500
Apr 10, 20260.080.080.080.080.08-6.27%1,000
Apr 8, 20260.080.080.080.080.0820.09%5,000
Mar 26, 20260.070.080.070.070.07-8.02%53,551
Mar 25, 20260.080.080.070.070.07-1.87%20,000
Mar 24, 20260.080.080.080.080.08-7.41%3,000
Mar 23, 20260.080.080.080.080.0811.57%15,000
Mar 20, 20260.070.070.070.070.070.69%5,000
Mar 19, 20260.080.080.070.070.07-12.82%47,750
Mar 18, 20260.080.080.080.080.08-4.17%235
Mar 16, 20260.090.090.080.090.09-5.16%10,500
Mar 13, 20260.100.100.090.090.09-0.11%22,000
Mar 12, 20260.100.100.090.090.09-6.47%3,401
Mar 10, 20260.100.100.090.100.107.86%137,634
Mar 9, 20260.090.090.080.090.090.22%61,212
Mar 6, 20260.090.090.090.090.09-3.53%17,548
Mar 5, 20260.100.100.090.090.09-5.94%12,100
Mar 4, 20260.090.100.090.100.1010.21%8,000
Mar 3, 20260.100.100.090.090.09-8.06%39,355
Mar 2, 20260.100.100.100.100.10-4.85%12,500
Feb 27, 20260.100.100.100.100.10-1.34%42,650
Feb 26, 20260.100.100.100.100.105.99%151,100
Feb 25, 20260.100.100.100.100.104.79%36,604
Feb 24, 20260.090.100.090.090.09-3.69%23,847
Feb 23, 20260.100.100.090.100.104.27%36,694
Feb 20, 20260.090.090.090.090.090.65%2,000
Feb 19, 20260.090.090.090.090.092.88%2,000
Feb 18, 20260.090.090.090.090.09-2.80%13,000
Feb 13, 20260.100.100.090.090.091.86%73,235
Feb 12, 20260.090.100.090.090.09-6.45%52,300
Feb 11, 20260.090.100.090.100.102.41%15,000
Feb 10, 20260.100.100.100.100.102.47%22,000
Feb 9, 20260.090.100.090.090.092.09%73,079
Feb 6, 20260.090.090.090.090.099.36%225,013
Feb 5, 20260.090.090.080.080.08-7.44%109,544
Feb 4, 20260.090.090.090.090.092.86%20,000
Feb 3, 20260.090.090.090.090.090.34%11,500
Feb 2, 20260.090.090.090.090.09-2.46%137,079
Jan 30, 20260.090.090.090.090.09-3.56%198,650
Jan 29, 20260.090.100.090.090.0962.06%2,471,278
Jan 27, 20260.050.060.050.060.062.14%8,597
Jan 26, 20260.050.060.050.060.063.70%173,563
Jan 23, 20260.050.060.050.050.05-1.64%11,200
Jan 22, 20260.060.060.050.050.05-1.26%40,330