Skip to main content
logo
Geomega Resources Inc. (GOMRF)
OTCMKTS · Delayed Price · Currency is USD
0.1392
+0.0094 (7.24%)
Jul 3, 2025, 12:41 PM EDT

Geomega Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.140.140.140.14-7.24%29,000
Jul 2, 20250.130.130.130.130.137.45%2,500
Jul 1, 20250.120.120.120.120.122.72%700
Jun 30, 20250.130.130.120.120.12-5.92%92,806
Jun 27, 20250.130.130.130.130.136.66%5,050
Jun 26, 20250.120.120.120.120.12--
Jun 25, 20250.120.120.120.120.12-4.15%11,775
Jun 24, 20250.120.120.120.120.12-5.21%32,829
Jun 23, 20250.130.130.130.130.13--
Jun 20, 20250.130.130.130.130.130.08%11,100
Jun 18, 20250.130.130.130.130.130.92%7,046
Jun 17, 20250.130.130.130.130.13--
Jun 16, 20250.130.130.130.130.1311.35%2,761
Jun 13, 20250.110.110.110.110.117.20%7,040
Jun 12, 20250.110.110.110.110.11--
Jun 11, 20250.110.110.110.110.11--
Jun 10, 20250.110.110.110.110.11-80
Jun 9, 20250.110.110.100.110.112.88%50,212
Jun 6, 20250.100.100.100.100.102.06%1,000
Jun 5, 20250.100.100.100.100.101.90%60,000
Jun 4, 20250.110.110.100.100.10-5.30%6,000
Jun 3, 20250.110.110.110.110.115.28%26,800
Jun 2, 20250.110.110.100.100.10-5.38%28,763
May 30, 20250.110.110.110.110.112.42%17,000
May 29, 20250.110.110.100.100.10-3.90%1,508
May 28, 20250.100.110.100.110.11-2.09%11,500
May 27, 20250.110.110.110.110.117.11%78,975
May 23, 20250.100.100.100.100.1010.31%44,000
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09-5.96%2,335
May 20, 20250.100.100.100.100.10-500
May 19, 20250.090.100.090.100.10-32,300
May 16, 20250.100.100.100.100.1010.00%11,500
May 15, 20250.090.090.090.090.09-2
May 14, 20250.090.090.090.090.09-6,500
May 13, 20250.090.090.090.090.09-25
May 12, 20250.090.090.090.090.09-9.09%12,000
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.100.30%12,225
May 7, 20250.100.100.100.100.10-85
May 6, 20250.100.100.100.100.10-0.10%18,000
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10--
May 1, 20250.090.100.090.100.10-2.76%2,250
Apr 30, 20250.100.100.100.100.10-4.33%3,946
Apr 29, 20250.110.110.110.110.117.49%20,000
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.100.51%305
Apr 24, 20250.100.100.100.100.103.69%500
Apr 23, 20250.100.100.090.090.09-14.59%73,350