Skip to main content
Geomega Resources Inc. (GOMRF)
OTCMKTS · Delayed Price · Currency is USD
0.1040
+0.0021 (2.06%)
Jun 6, 2025, 3:54 PM EDT

Geomega Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.100.100.100.100.102.06%1,000
Jun 5, 20250.100.100.100.100.101.90%60,000
Jun 4, 20250.110.110.100.100.10-5.30%6,000
Jun 3, 20250.110.110.110.110.115.28%26,800
Jun 2, 20250.110.110.100.100.10-5.38%28,763
May 30, 20250.110.110.110.110.112.42%17,000
May 29, 20250.110.110.100.100.10-3.90%1,508
May 28, 20250.100.110.100.110.11-2.09%11,500
May 27, 20250.110.110.110.110.117.11%78,975
May 23, 20250.100.100.100.100.1010.31%44,000
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09-5.96%2,335
May 20, 20250.100.100.100.100.10-500
May 19, 20250.090.100.090.100.10-32,300
May 16, 20250.100.100.100.100.1010.00%11,500
May 15, 20250.090.090.090.090.09-2
May 14, 20250.090.090.090.090.09-6,500
May 13, 20250.090.090.090.090.09-25
May 12, 20250.090.090.090.090.09-9.09%12,000
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.100.30%12,225
May 7, 20250.100.100.100.100.10-85
May 6, 20250.100.100.100.100.10-0.10%18,000
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10--
May 1, 20250.090.100.090.100.10-2.76%2,250
Apr 30, 20250.100.100.100.100.10-4.33%3,946
Apr 29, 20250.110.110.110.110.117.49%20,000
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.100.51%305
Apr 24, 20250.100.100.100.100.103.69%500
Apr 23, 20250.100.100.090.090.09-14.59%73,350
Apr 22, 20250.100.110.100.110.118.40%2,502
Apr 21, 20250.110.110.100.100.10-9.94%63,310
Apr 17, 20250.120.130.110.110.1111.58%89,505
Apr 16, 20250.100.120.100.100.1032.08%213,605
Apr 15, 20250.070.080.070.080.0813.36%35,000
Apr 14, 20250.070.070.070.070.07-2.77%35,010
Apr 11, 20250.070.070.070.070.078.86%4,000
Apr 10, 20250.080.080.060.060.06-4.46%56,000
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.07-92
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.07--
Apr 3, 20250.070.070.070.070.07--
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.070.070.070.070.07--
Mar 28, 20250.070.070.070.070.07-2.53%8,000
Mar 27, 20250.070.070.070.070.074.15%2,000