Skip to main content
logo
Geomega Resources Inc. (GOMRF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
-0.0200 (-11.11%)
Jul 27, 2026, 11:41 AM EST

GOMRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.170.170.170.170.171.58%3,000
Jul 30, 20260.170.180.160.160.16-7.26%39,600
Jul 29, 20260.170.180.170.180.180.11%1,200
Jul 28, 20260.180.180.180.180.180.57%1,500
Jul 27, 20260.170.190.170.180.180.91%25,441
Jul 24, 20260.170.180.170.180.181.80%13,500
Jul 23, 20260.170.170.170.170.17-5.63%2,000
Jul 22, 20260.180.180.170.180.18-0.95%33,100
Jul 21, 20260.180.180.180.180.18-0.92%2,974
Jul 20, 20260.190.190.190.190.19-7.17%3,000
Jul 17, 20260.190.200.190.200.203.26%4,000
Jul 15, 20260.190.200.180.190.191.91%14,560
Jul 14, 20260.190.190.190.190.19-3,000
Jul 13, 20260.190.190.190.190.19-9.52%10,100
Jul 10, 20260.220.220.210.210.217.69%2,109
Jul 9, 20260.210.210.200.200.20-2.16%30,700
Jul 8, 20260.200.200.200.200.20-2.93%3,100
Jul 7, 20260.210.210.210.210.211.74%4,302
Jul 6, 20260.210.210.200.200.20-6.57%10,119
Jul 2, 20260.210.220.210.220.225.59%8,000
Jul 1, 20260.210.210.200.200.202.28%24,790
Jun 30, 20260.200.200.200.200.207.76%5,000
Jun 29, 20260.190.190.190.190.190.05%4,000
Jun 26, 20260.180.190.180.190.195.04%15,867
Jun 25, 20260.180.190.180.180.18-1.94%99,250
Jun 24, 20260.180.180.180.180.18-1.75%18,338
Jun 23, 20260.180.190.180.180.18-0.92%76,980
Jun 22, 20260.190.190.180.190.191.63%25,520
Jun 18, 20260.200.200.180.180.180.51%3,830
Jun 16, 20260.180.180.180.180.18-2.51%38,801
Jun 15, 20260.190.190.190.190.19-3.25%2,600
Jun 12, 20260.180.190.180.190.191.14%52,173
Jun 11, 20260.200.200.190.190.19-5.08%24,809
Jun 10, 20260.190.200.190.200.203.36%7,502
Jun 9, 20260.200.200.190.190.191.31%80,901
Jun 8, 20260.200.200.190.190.190.53%116,690
Jun 5, 20260.160.190.160.190.19-6.32%5,500
Jun 4, 20260.200.200.190.200.20-9.86%21,415
Jun 3, 20260.230.240.220.230.230.98%7,797
Jun 2, 20260.210.220.210.220.22-4.25%13,243
Jun 1, 20260.190.230.180.230.2310.81%405,467
May 29, 20260.180.210.180.210.2120.00%28,690
May 28, 20260.160.180.160.180.18-3.74%145,242
May 27, 20260.180.180.180.180.18-1.67%40,280
May 26, 20260.190.190.180.180.18-5.04%183,921
May 22, 20260.190.190.190.190.19-4.18%39,865
May 20, 20260.200.200.200.200.202.55%5,503
May 19, 20260.200.200.200.200.20-0.93%29,849
May 18, 20260.190.200.190.200.20-2.44%22,100
May 15, 20260.210.210.210.210.212.50%15,500