GONYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.95	10.97	10.78	10.91	10.91	-0.37%	2,670
Feb 10, 2026	11.00	11.03	10.88	10.95	10.95	-0.45%	1,900
Feb 9, 2026	11.00	11.01	11.00	11.00	11.00	-0.45%	3,414
Feb 6, 2026	11.05	11.24	11.05	11.05	11.05	-2.47%	6,450
Feb 5, 2026	11.10	11.33	11.10	11.33	11.33	2.07%	4,000
Feb 4, 2026	11.00	11.10	11.00	11.10	11.10	1.37%	5,800
Feb 3, 2026	10.95	11.09	10.95	10.95	10.95	0.92%	2,630
Feb 2, 2026	10.94	11.10	10.85	10.85	10.85	1.02%	4,450
Jan 30, 2026	10.73	10.74	10.73	10.74	10.74	-2.27%	5,000
Jan 29, 2026	10.99	10.99	10.99	10.99	10.94	0.73%	3,000
Jan 28, 2026	11.01	11.01	10.83	10.91	10.86	-0.82%	14,090
Jan 27, 2026	11.00	11.16	10.90	11.00	10.95	-0.45%	39,625
Jan 26, 2026	11.23	11.23	11.00	11.05	11.00	-1.34%	14,081
Jan 23, 2026	11.23	11.23	11.20	11.20	11.15	-0.27%	5,000
Jan 22, 2026	11.23	11.23	11.23	11.23	11.18	0.27%	1,175
Jan 21, 2026	11.21	11.21	11.10	11.20	11.15	-1.75%	3,400
Jan 20, 2026	11.40	11.40	11.33	11.40	11.34	0.44%	11,530
Jan 16, 2026	11.39	11.39	11.22	11.35	11.30	-	15,000
Jan 15, 2026	11.35	11.40	11.35	11.35	11.30	-1.73%	2,200
Jan 14, 2026	11.55	11.55	11.55	11.55	11.49	-	19,700
Jan 13, 2026	11.55	11.55	11.55	11.55	11.49	-	300
Jan 12, 2026	11.55	11.55	11.55	11.55	11.49	-	825
Jan 9, 2026	11.40	11.55	11.34	11.55	11.49	0.43%	2,200
Jan 8, 2026	11.50	11.50	11.50	11.50	11.44	-0.09%	909
Jan 7, 2026	11.51	11.51	11.51	11.51	11.45	0.44%	150
Jan 6, 2026	11.46	11.46	11.46	11.46	11.40	0.35%	830
Jan 5, 2026	11.44	11.44	11.42	11.42	11.36	-1.99%	8,125
Jan 2, 2026	11.65	11.65	11.65	11.65	11.60	0.62%	635
Dec 31, 2025	11.58	11.58	11.58	11.58	11.52	-0.17%	155
Dec 30, 2025	11.26	11.75	11.26	11.60	11.49	4.04%	7,131
Dec 29, 2025	11.16	11.30	11.14	11.15	11.05	-0.45%	11,631
Dec 26, 2025	11.20	11.20	11.20	11.20	11.09	-0.62%	8,500
Dec 23, 2025	11.35	11.55	11.27	11.27	11.16	-1.83%	8,985
Dec 22, 2025	11.30	11.48	11.30	11.48	11.37	2.04%	2,900
Dec 19, 2025	11.10	11.30	11.10	11.25	11.14	-0.44%	2,969
Dec 18, 2025	11.01	11.30	10.97	11.30	11.19	0.62%	17,310
Dec 17, 2025	11.05	11.23	11.00	11.23	11.12	3.98%	13,900
Dec 16, 2025	11.03	11.19	10.69	10.80	10.70	-0.09%	10,810
Dec 15, 2025	11.10	11.22	10.81	10.81	10.71	-4.05%	1,738
Dec 12, 2025	11.50	11.50	11.05	11.27	11.16	-2.71%	1,500
Dec 11, 2025	11.70	11.83	11.58	11.58	11.47	0.26%	1,625
Dec 10, 2025	11.41	11.55	11.41	11.55	11.44	0.09%	4,235
Dec 9, 2025	11.42	11.54	11.40	11.54	11.43	3.04%	2,825
Dec 8, 2025	11.22	11.22	11.20	11.20	11.09	-0.71%	350
Dec 5, 2025	11.25	11.50	11.23	11.28	11.17	-0.62%	47,400
Dec 4, 2025	11.11	11.36	11.11	11.35	11.24	1.34%	20,085
Dec 3, 2025	11.47	11.47	11.15	11.20	11.09	-2.52%	4,065
Dec 2, 2025	11.30	11.49	11.12	11.49	11.38	2.59%	15,925
Dec 1, 2025	11.14	11.23	11.00	11.20	11.09	0.54%	37,440
Nov 28, 2025	11.26	11.27	11.13	11.14	11.04	-0.46%	3,190