GONYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	9.46	9.51	9.46	9.51	9.51	2.38%	1,650
Jul 23, 2026	9.45	9.59	9.29	9.29	9.29	-2.42%	8,285
Jul 22, 2026	9.40	9.56	9.40	9.52	9.52	1.93%	29,199
Jul 21, 2026	9.43	9.43	9.34	9.34	9.34	-0.64%	28,177
Jul 20, 2026	9.37	9.40	9.37	9.40	9.40	1.62%	6,915
Jul 16, 2026	9.26	9.30	9.25	9.25	9.25	-	15,050
Jul 15, 2026	9.25	9.25	9.25	9.25	9.25	-1.60%	2,300
Jul 13, 2026	9.32	9.40	9.31	9.40	9.40	0.75%	314,050
Jul 10, 2026	9.32	9.33	9.32	9.33	9.33	0.11%	17,950
Jul 9, 2026	9.35	9.35	9.32	9.32	9.32	-0.32%	13,957
Jul 8, 2026	9.36	9.50	9.35	9.35	9.35	-1.33%	5,070
Jul 7, 2026	9.50	9.53	9.45	9.48	9.48	-0.20%	53,686
Jul 6, 2026	9.70	9.70	9.33	9.50	9.50	2.10%	19,549
Jul 2, 2026	9.50	9.50	9.30	9.30	9.30	-2.52%	10,550
Jul 1, 2026	9.54	9.54	9.54	9.54	9.54	1.71%	1,000
Jun 30, 2026	9.30	9.39	9.30	9.38	9.38	-0.18%	1,135
Jun 29, 2026	9.44	9.45	9.44	9.45	9.40	-0.74%	766
Jun 26, 2026	9.50	9.60	9.50	9.52	9.47	-0.31%	1,325
Jun 25, 2026	9.59	9.59	9.55	9.55	9.50	-0.52%	750
Jun 24, 2026	9.35	9.70	9.34	9.60	9.55	-	13,326
Jun 23, 2026	9.60	9.61	9.60	9.60	9.55	-	47,313
Jun 22, 2026	9.65	9.84	9.50	9.60	9.55	-1.54%	11,713
Jun 17, 2026	9.75	9.75	9.75	9.75	9.70	-0.51%	6,575
Jun 16, 2026	9.77	9.80	9.74	9.80	9.74	-1.31%	46,486
Jun 15, 2026	9.91	9.93	9.91	9.93	9.87	-0.60%	1,500
Jun 12, 2026	9.99	9.99	9.99	9.99	9.93	2.99%	1,200
Jun 11, 2026	9.50	9.70	9.50	9.70	9.65	-0.51%	1,125
Jun 9, 2026	9.72	9.75	9.70	9.75	9.70	0.10%	950
Jun 8, 2026	9.60	9.74	9.60	9.74	9.69	-1.42%	950
Jun 5, 2026	9.88	9.88	9.88	9.88	9.82	0.71%	600
Jun 4, 2026	9.87	9.87	9.81	9.81	9.75	-1.90%	950
Jun 2, 2026	9.96	10.04	9.74	10.00	9.94	0.60%	104,161
Jun 1, 2026	9.94	9.97	9.93	9.94	9.88	-0.40%	5,325
May 29, 2026	10.01	10.01	9.94	9.98	9.92	0.23%	7,176
May 28, 2026	10.15	10.15	10.01	10.01	9.90	-1.67%	56,435
May 27, 2026	10.25	10.25	10.16	10.18	10.07	-0.69%	1,500
May 26, 2026	10.30	10.38	10.25	10.25	10.14	-	2,300
May 22, 2026	10.25	10.25	10.25	10.25	10.14	1.28%	100
May 21, 2026	10.09	10.12	10.09	10.12	10.01	0.60%	310
May 20, 2026	10.10	10.10	10.06	10.06	9.95	-0.79%	2,915
May 19, 2026	10.05	10.15	10.05	10.14	10.03	-1.07%	3,351
May 18, 2026	10.25	10.25	10.25	10.25	10.14	0.26%	1,000
May 14, 2026	10.16	10.22	10.16	10.22	10.11	0.72%	1,240
May 13, 2026	10.32	10.36	10.02	10.15	10.04	-2.22%	18,150
May 12, 2026	10.52	10.53	10.38	10.38	10.27	-1.01%	4,184
May 11, 2026	10.63	10.63	10.49	10.49	10.37	-0.13%	1,000
May 8, 2026	10.47	10.66	10.40	10.50	10.39	0.29%	7,675
May 7, 2026	10.47	10.62	10.44	10.47	10.36	-0.57%	4,600
May 6, 2026	10.59	10.59	10.35	10.53	10.41	-0.17%	6,850
May 5, 2026	10.40	10.58	10.33	10.55	10.43	0.45%	11,728