GONYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	9.99	9.99	9.99	9.99	9.99	2.99%	1,200
Jun 11, 2026	9.50	9.70	9.50	9.70	9.70	-0.51%	1,125
Jun 9, 2026	9.72	9.75	9.70	9.75	9.75	0.10%	950
Jun 8, 2026	9.60	9.74	9.60	9.74	9.74	-1.42%	950
Jun 5, 2026	9.88	9.88	9.88	9.88	9.88	0.71%	600
Jun 4, 2026	9.87	9.87	9.81	9.81	9.81	-1.90%	950
Jun 2, 2026	9.96	10.04	9.74	10.00	10.00	0.60%	104,161
Jun 1, 2026	9.94	9.97	9.93	9.94	9.94	-0.40%	5,325
May 29, 2026	10.01	10.01	9.94	9.98	9.98	0.23%	7,176
May 28, 2026	10.15	10.15	10.01	10.01	9.96	-1.67%	56,435
May 27, 2026	10.25	10.25	10.16	10.18	10.13	-0.69%	1,500
May 26, 2026	10.30	10.38	10.25	10.25	10.20	-	2,300
May 22, 2026	10.25	10.25	10.25	10.25	10.20	1.28%	100
May 21, 2026	10.09	10.12	10.09	10.12	10.07	0.60%	310
May 20, 2026	10.10	10.10	10.06	10.06	10.01	-0.79%	2,915
May 19, 2026	10.05	10.15	10.05	10.14	10.09	-1.07%	3,351
May 18, 2026	10.25	10.25	10.25	10.25	10.20	0.26%	1,000
May 14, 2026	10.16	10.22	10.16	10.22	10.17	0.72%	1,240
May 13, 2026	10.32	10.36	10.02	10.15	10.10	-2.22%	18,150
May 12, 2026	10.52	10.53	10.38	10.38	10.32	-1.01%	4,184
May 11, 2026	10.63	10.63	10.49	10.49	10.43	-0.13%	1,000
May 8, 2026	10.47	10.66	10.40	10.50	10.44	0.29%	7,675
May 7, 2026	10.47	10.62	10.44	10.47	10.41	-0.57%	4,600
May 6, 2026	10.59	10.59	10.35	10.53	10.47	-0.17%	6,850
May 5, 2026	10.40	10.58	10.33	10.55	10.49	0.45%	11,728
May 4, 2026	10.25	10.50	10.25	10.50	10.44	2.44%	2,150
May 1, 2026	10.19	10.25	10.19	10.25	10.20	0.10%	3,600
Apr 30, 2026	10.24	10.24	10.24	10.24	10.19	0.23%	1,000
Apr 29, 2026	9.97	10.27	9.95	10.27	10.16	1.38%	7,800
Apr 28, 2026	9.90	10.13	9.90	10.13	10.02	2.32%	11,100
Apr 27, 2026	9.90	9.93	9.90	9.90	9.80	-	5,025
Apr 23, 2026	10.00	10.00	9.90	9.90	9.80	-1.98%	3,124
Apr 22, 2026	10.10	10.10	10.10	10.10	9.99	-0.69%	650
Apr 21, 2026	10.14	10.22	10.14	10.17	10.06	1.70%	1,621
Apr 17, 2026	10.07	10.07	10.00	10.00	9.90	-0.60%	900
Apr 16, 2026	9.95	10.06	9.95	10.06	9.95	1.73%	2,350
Apr 15, 2026	9.94	9.94	9.85	9.89	9.79	-0.91%	1,875
Apr 13, 2026	9.79	9.98	9.79	9.98	9.88	3.96%	3,000
Apr 10, 2026	9.72	9.72	9.60	9.60	9.50	-0.31%	102,588
Apr 9, 2026	9.63	9.63	9.63	9.63	9.53	-2.33%	1,016
Apr 8, 2026	9.86	9.86	9.86	9.86	9.76	0.41%	275
Apr 7, 2026	8.86	9.82	8.86	9.82	9.72	1.09%	305
Apr 6, 2026	9.85	9.85	9.71	9.71	9.61	-3.15%	1,190
Apr 2, 2026	9.85	10.03	9.85	10.03	9.92	1.62%	255
Apr 1, 2026	9.86	9.87	9.85	9.87	9.77	1.86%	8,000
Mar 31, 2026	9.85	9.85	9.69	9.69	9.59	-1.04%	3,000
Mar 30, 2026	9.85	9.85	9.85	9.85	9.69	-0.55%	500
Mar 27, 2026	9.91	9.91	9.90	9.90	9.74	1.33%	2,682
Mar 26, 2026	9.91	9.91	9.76	9.77	9.62	-1.31%	3,529
Mar 25, 2026	9.96	9.96	9.87	9.90	9.74	-0.20%	4,358