Goldrea Resources Corp. (GORAF)
OTCMKTS · Delayed Price · Currency is USD
0.0127
-0.00046 (-3.50%)
At close: Aug 14, 2026
Goldrea Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.50% | 200 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.27% | 20,000 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.92% | 30,000 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.27% | 50,000 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.17% | 20,000 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.15% | 27,000 |
| Aug 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.52% | 22,000 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.64% | 20,000 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.77% | 151,600 |
| Jul 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.93% | 165,000 |
| Jul 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 42.00% | 29,000 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -54.95% | 125,000 |
| Jul 23, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 88.74% | 111,500 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.11% | 135,000 |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 41.10% | 111,100 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -64.96% | 90,385 |
| Jul 14, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 187.43% | 40,000 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.89% | 30,500 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.18% | 23,000 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.48% | 7,500 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.33% | 37,000 |
| Jul 6, 2026 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 59.29% | 127,162 |
| Jul 2, 2026 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | -17.52% | 181,000 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.20% | 10,000 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.72% | 15,000 |
| Jun 26, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -10.49% | 42,485 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.88% | 1,300 |
| Jun 24, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 372,000 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.35% | 30,000 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.60% | 120,000 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71% | 8,000 |
| Jun 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -34.93% | 63,000 |
| Jun 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.83% | 65,000 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.36% | 158,500 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.00% | 168,500 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 137,400 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.79% | 110,000 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.13% | 185,020 |
| Jun 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.60% | 177,500 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.77% | 102,000 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.63% | 20,000 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.65% | 35,420 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.93% | 15,000 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.60% | 2,916 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.19% | 8,000 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.44% | 10,000 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.91% | 1,000 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.75% | 3,350 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.73% | 10,000 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.12% | 15,850 |