GORIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-8.85%	33,000
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	53.60%	19,000
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	5,000
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	50,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-18.09%	243,000
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	4.44%	35,000
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	5,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-28.00%	7,000
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-	9,000
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-	21,000
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	61.29%	70,000
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-35.95%	140,000
Mar 25, 2026	0.04	0.05	0.04	0.05	0.05	21.00%	72,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	68,000