Goliath Resources Limited (GOTRF)
OTCMKTS · Delayed Price · Currency is USD
1.680
-0.090 (-5.08%)
Feb 12, 2026, 2:45 PM EST
Goliath Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.83 | 1.84 | 1.77 | 1.77 | 1.77 | -3.80% | 94,006 |
| Feb 10, 2026 | 1.79 | 1.84 | 1.78 | 1.84 | 1.84 | 3.37% | 111,903 |
| Feb 9, 2026 | 1.67 | 1.78 | 1.67 | 1.78 | 1.78 | 5.33% | 121,718 |
| Feb 6, 2026 | 1.66 | 1.70 | 1.65 | 1.69 | 1.69 | 3.68% | 65,642 |
| Feb 5, 2026 | 1.72 | 1.72 | 1.60 | 1.63 | 1.63 | -5.62% | 258,602 |
| Feb 4, 2026 | 1.85 | 1.85 | 1.65 | 1.73 | 1.73 | -1.31% | 308,639 |
| Feb 3, 2026 | 1.76 | 1.81 | 1.71 | 1.75 | 1.75 | 2.94% | 218,304 |
| Feb 2, 2026 | 1.68 | 1.78 | 1.64 | 1.70 | 1.70 | -0.70% | 237,119 |
| Jan 30, 2026 | 1.89 | 1.89 | 1.65 | 1.71 | 1.71 | -9.42% | 490,824 |
| Jan 29, 2026 | 2.00 | 2.00 | 1.80 | 1.89 | 1.89 | 0.75% | 366,151 |
| Jan 28, 2026 | 1.94 | 1.97 | 1.86 | 1.88 | 1.88 | -0.74% | 365,162 |
| Jan 27, 2026 | 1.91 | 1.91 | 1.80 | 1.89 | 1.89 | -0.79% | 295,902 |
| Jan 26, 2026 | 2.07 | 2.16 | 1.88 | 1.91 | 1.91 | -7.34% | 445,794 |
| Jan 23, 2026 | 2.04 | 2.07 | 1.95 | 2.06 | 2.06 | 3.42% | 337,549 |
| Jan 22, 2026 | 1.82 | 2.01 | 1.80 | 1.99 | 1.99 | 9.65% | 317,539 |
| Jan 21, 2026 | 1.84 | 1.93 | 1.81 | 1.81 | 1.81 | -3.97% | 88,573 |
| Jan 20, 2026 | 1.80 | 1.95 | 1.79 | 1.89 | 1.89 | 5.12% | 449,975 |
| Jan 16, 2026 | 1.89 | 1.89 | 1.77 | 1.80 | 1.80 | -2.18% | 209,088 |
| Jan 15, 2026 | 1.84 | 1.86 | 1.80 | 1.84 | 1.84 | -1.08% | 97,491 |
| Jan 14, 2026 | 1.89 | 1.90 | 1.84 | 1.86 | 1.86 | -1.01% | 76,063 |
| Jan 13, 2026 | 1.97 | 1.97 | 1.87 | 1.88 | 1.88 | 0.86% | 108,276 |
| Jan 12, 2026 | 1.81 | 1.94 | 1.81 | 1.86 | 1.86 | 3.28% | 152,178 |
| Jan 9, 2026 | 1.86 | 1.88 | 1.79 | 1.80 | 1.80 | 0.56% | 192,999 |
| Jan 8, 2026 | 1.82 | 1.84 | 1.76 | 1.79 | 1.79 | -2.72% | 241,173 |
| Jan 7, 2026 | 1.89 | 1.90 | 1.82 | 1.84 | 1.84 | -3.87% | 107,637 |
| Jan 6, 2026 | 1.96 | 2.00 | 1.90 | 1.91 | 1.91 | -2.35% | 118,367 |
| Jan 5, 2026 | 1.95 | 1.98 | 1.92 | 1.96 | 1.96 | 4.09% | 184,449 |
| Jan 2, 2026 | 1.88 | 1.88 | 1.80 | 1.88 | 1.88 | 3.46% | 176,146 |
| Dec 31, 2025 | 1.86 | 1.86 | 1.81 | 1.82 | 1.82 | -3.70% | 95,426 |
| Dec 30, 2025 | 1.83 | 1.94 | 1.82 | 1.89 | 1.89 | 4.13% | 205,471 |
| Dec 29, 2025 | 1.84 | 1.89 | 1.80 | 1.82 | 1.81 | -0.82% | 204,490 |
| Dec 26, 2025 | 1.94 | 1.97 | 1.81 | 1.83 | 1.83 | -2.35% | 84,763 |
| Dec 24, 2025 | 1.96 | 1.96 | 1.85 | 1.87 | 1.87 | -2.70% | 92,543 |
| Dec 23, 2025 | 1.85 | 1.95 | 1.85 | 1.93 | 1.93 | 4.39% | 328,788 |
| Dec 22, 2025 | 1.78 | 1.90 | 1.76 | 1.85 | 1.84 | 7.27% | 198,352 |
| Dec 19, 2025 | 1.76 | 1.76 | 1.70 | 1.72 | 1.72 | 1.42% | 120,132 |
| Dec 18, 2025 | 1.73 | 1.74 | 1.68 | 1.70 | 1.70 | -1.40% | 107,903 |
| Dec 17, 2025 | 1.62 | 1.73 | 1.58 | 1.72 | 1.72 | 5.91% | 187,449 |
| Dec 16, 2025 | 1.71 | 1.71 | 1.58 | 1.62 | 1.62 | -2.17% | 167,206 |
| Dec 15, 2025 | 1.68 | 1.72 | 1.65 | 1.66 | 1.66 | -2.01% | 182,231 |
| Dec 12, 2025 | 1.76 | 1.78 | 1.68 | 1.69 | 1.69 | -3.20% | 340,131 |
| Dec 11, 2025 | 1.80 | 1.83 | 1.72 | 1.75 | 1.75 | -2.29% | 248,729 |
| Dec 10, 2025 | 1.83 | 1.84 | 1.76 | 1.79 | 1.79 | -2.13% | 144,058 |
| Dec 9, 2025 | 1.81 | 1.87 | 1.81 | 1.83 | 1.83 | 1.55% | 71,705 |
| Dec 8, 2025 | 1.82 | 1.85 | 1.72 | 1.80 | 1.80 | 0.61% | 113,772 |
| Dec 5, 2025 | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -2.13% | 150,462 |
| Dec 4, 2025 | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -2.14% | 120,800 |
| Dec 3, 2025 | 1.85 | 1.87 | 1.80 | 1.87 | 1.87 | 2.19% | 134,362 |
| Dec 2, 2025 | 1.91 | 1.92 | 1.80 | 1.83 | 1.83 | -4.19% | 194,001 |
| Dec 1, 2025 | 1.99 | 2.05 | 1.89 | 1.91 | 1.91 | -3.63% | 192,773 |