Goliath Resources Limited (GOTRF)
OTCMKTS
· Delayed Price · Currency is USD
1.360
-0.030 (-2.16%)
May 16, 2025, 3:52 PM EDT
Goliath Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.38 | 1.38 | 1.32 | 1.36 | 1.36 | -2.16% | 58,469 |
| May 15, 2025 | 1.33 | 1.41 | 1.33 | 1.39 | 1.39 | 4.59% | 167,865 |
| May 14, 2025 | 1.38 | 1.39 | 1.31 | 1.33 | 1.33 | -7.06% | 243,759 |
| May 13, 2025 | 1.46 | 1.46 | 1.40 | 1.43 | 1.43 | -0.69% | 30,637 |
| May 12, 2025 | 1.50 | 1.50 | 1.40 | 1.44 | 1.44 | -7.10% | 111,516 |
| May 9, 2025 | 1.58 | 1.59 | 1.50 | 1.55 | 1.55 | 3.13% | 144,814 |
| May 8, 2025 | 1.53 | 1.54 | 1.47 | 1.50 | 1.50 | -1.76% | 80,266 |
| May 7, 2025 | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -5.38% | 115,337 |
| May 6, 2025 | 1.51 | 1.62 | 1.51 | 1.62 | 1.62 | 7.09% | 171,336 |
| May 5, 2025 | 1.57 | 1.67 | 1.49 | 1.51 | 1.51 | 1.34% | 153,386 |
| May 2, 2025 | 1.33 | 1.51 | 1.33 | 1.49 | 1.49 | 12.88% | 179,036 |
| May 1, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -5.04% | 170,915 |
| Apr 30, 2025 | 1.20 | 1.39 | 1.18 | 1.39 | 1.39 | 14.69% | 197,716 |
| Apr 29, 2025 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | -0.66% | 40,913 |
| Apr 28, 2025 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -1.61% | 132,702 |
| Apr 25, 2025 | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | - | 145,661 |
| Apr 24, 2025 | 1.17 | 1.24 | 1.14 | 1.24 | 1.24 | 9.06% | 148,971 |
| Apr 23, 2025 | 1.12 | 1.15 | 1.09 | 1.14 | 1.14 | 1.52% | 182,331 |
| Apr 22, 2025 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | -6.59% | 109,008 |
| Apr 21, 2025 | 1.23 | 1.23 | 1.15 | 1.20 | 1.20 | 3.36% | 98,602 |
| Apr 17, 2025 | 1.20 | 1.25 | 1.13 | 1.16 | 1.16 | -5.69% | 131,434 |
| Apr 16, 2025 | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | 0.82% | 153,900 |
| Apr 15, 2025 | 1.26 | 1.26 | 1.19 | 1.22 | 1.22 | -0.41% | 73,170 |
| Apr 14, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -2.00% | 56,223 |
| Apr 11, 2025 | 1.20 | 1.30 | 1.19 | 1.25 | 1.25 | 5.04% | 407,662 |
| Apr 10, 2025 | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | 4.39% | 89,142 |
| Apr 9, 2025 | 0.98 | 1.15 | 0.98 | 1.14 | 1.14 | 19.86% | 263,660 |
| Apr 8, 2025 | 1.02 | 1.05 | 0.95 | 0.95 | 0.95 | -6.39% | 145,844 |
| Apr 7, 2025 | 0.91 | 1.05 | 0.91 | 1.02 | 1.02 | 3.67% | 227,333 |
| Apr 4, 2025 | 1.06 | 1.06 | 0.93 | 0.98 | 0.98 | -7.11% | 555,029 |
| Apr 3, 2025 | 1.02 | 1.09 | 0.99 | 1.06 | 1.06 | -2.94% | 311,762 |
| Apr 2, 2025 | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | -0.28% | 214,306 |
| Apr 1, 2025 | 1.17 | 1.17 | 1.05 | 1.09 | 1.09 | -8.40% | 130,200 |
| Mar 31, 2025 | 1.18 | 1.21 | 1.11 | 1.19 | 1.19 | 1.10% | 160,741 |
| Mar 28, 2025 | 1.24 | 1.24 | 1.15 | 1.18 | 1.18 | -6.07% | 205,899 |
| Mar 27, 2025 | 1.26 | 1.27 | 1.21 | 1.25 | 1.25 | 1.05% | 127,238 |
| Mar 26, 2025 | 1.30 | 1.30 | 1.21 | 1.24 | 1.24 | -3.43% | 330,547 |
| Mar 25, 2025 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.38% | 97,711 |
| Mar 24, 2025 | 1.27 | 1.33 | 1.26 | 1.30 | 1.30 | 4.58% | 61,741 |
| Mar 21, 2025 | 1.29 | 1.29 | 1.21 | 1.25 | 1.25 | -3.71% | 54,401 |
| Mar 20, 2025 | 1.30 | 1.30 | 1.25 | 1.29 | 1.29 | -2.78% | 85,162 |
| Mar 19, 2025 | 1.36 | 1.41 | 1.30 | 1.33 | 1.33 | -1.34% | 134,081 |
| Mar 18, 2025 | 1.47 | 1.47 | 1.35 | 1.35 | 1.35 | -3.71% | 94,287 |
| Mar 17, 2025 | 1.38 | 1.45 | 1.36 | 1.40 | 1.40 | 1.45% | 81,831 |
| Mar 14, 2025 | 1.60 | 1.60 | 1.38 | 1.38 | 1.38 | -3.83% | 191,416 |
| Mar 13, 2025 | 1.29 | 1.44 | 1.26 | 1.44 | 1.44 | 14.80% | 465,667 |
| Mar 12, 2025 | 1.22 | 1.29 | 1.22 | 1.25 | 1.25 | - | 155,459 |
| Mar 11, 2025 | 1.25 | 1.28 | 1.19 | 1.25 | 1.25 | 1.21% | 135,197 |
| Mar 10, 2025 | 1.28 | 1.30 | 1.19 | 1.24 | 1.24 | -1.20% | 250,316 |
| Mar 7, 2025 | 1.27 | 1.28 | 1.18 | 1.25 | 1.25 | 2.46% | 121,301 |