Goliath Resources Limited (GOTRF)
OTCMKTS · Delayed Price · Currency is USD
1.570
+0.010 (0.64%)
Aug 1, 2025, 2:47 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.58 | 1.64 | 1.57 | 1.57 | - | 0.64% | 7,252 |
| Jul 31, 2025 | 1.55 | 1.60 | 1.55 | 1.56 | 1.56 | -0.26% | 91,128 |
| Jul 30, 2025 | 1.60 | 1.64 | 1.56 | 1.56 | 1.56 | -3.87% | 312,814 |
| Jul 29, 2025 | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -1.51% | 69,023 |
| Jul 28, 2025 | 1.73 | 1.73 | 1.62 | 1.65 | 1.65 | -6.14% | 272,853 |
| Jul 25, 2025 | 1.80 | 1.80 | 1.72 | 1.76 | 1.76 | 0.57% | 123,478 |
| Jul 24, 2025 | 1.75 | 1.83 | 1.74 | 1.75 | 1.75 | -0.06% | 264,291 |
| Jul 23, 2025 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | -0.40% | 84,993 |
| Jul 22, 2025 | 1.89 | 1.89 | 1.73 | 1.76 | 1.76 | -1.24% | 119,387 |
| Jul 21, 2025 | 1.73 | 1.81 | 1.73 | 1.78 | 1.78 | 4.71% | 222,628 |
| Jul 18, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.07% | 111,135 |
| Jul 17, 2025 | 1.75 | 1.75 | 1.66 | 1.74 | 1.74 | -0.17% | 165,084 |
| Jul 16, 2025 | 1.72 | 1.74 | 1.70 | 1.74 | 1.74 | -0.06% | 64,469 |
| Jul 15, 2025 | 1.74 | 1.76 | 1.71 | 1.74 | 1.74 | - | 39,008 |
| Jul 14, 2025 | 1.77 | 1.78 | 1.71 | 1.74 | 1.74 | 0.29% | 268,336 |
| Jul 11, 2025 | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | 1.46% | 180,041 |
| Jul 10, 2025 | 1.73 | 1.75 | 1.69 | 1.71 | 1.71 | 0.18% | 142,236 |
| Jul 9, 2025 | 1.70 | 1.77 | 1.70 | 1.71 | 1.71 | -1.90% | 86,407 |
| Jul 8, 2025 | 1.84 | 1.84 | 1.72 | 1.74 | 1.74 | -3.87% | 227,214 |
| Jul 7, 2025 | 1.71 | 1.86 | 1.71 | 1.81 | 1.81 | 3.43% | 246,640 |
| Jul 3, 2025 | 1.83 | 1.85 | 1.70 | 1.75 | 1.75 | -0.57% | 146,242 |
| Jul 2, 2025 | 1.62 | 1.79 | 1.61 | 1.76 | 1.76 | 9.32% | 316,776 |
| Jul 1, 2025 | 1.56 | 1.68 | 1.55 | 1.61 | 1.61 | 2.55% | 111,515 |
| Jun 30, 2025 | 1.53 | 1.58 | 1.49 | 1.57 | 1.57 | 1.75% | 168,593 |
| Jun 27, 2025 | 1.55 | 1.58 | 1.52 | 1.54 | 1.54 | -1.72% | 88,446 |
| Jun 26, 2025 | 1.55 | 1.60 | 1.53 | 1.57 | 1.57 | 3.43% | 112,868 |
| Jun 25, 2025 | 1.50 | 1.54 | 1.49 | 1.52 | 1.52 | 1.88% | 164,098 |
| Jun 24, 2025 | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -5.70% | 199,357 |
| Jun 23, 2025 | 1.60 | 1.67 | 1.56 | 1.58 | 1.58 | 0.19% | 164,721 |
| Jun 20, 2025 | 1.57 | 1.59 | 1.55 | 1.58 | 1.58 | - | 114,453 |
| Jun 18, 2025 | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | -2.65% | 112,812 |
| Jun 17, 2025 | 1.58 | 1.63 | 1.58 | 1.62 | 1.62 | -0.61% | 64,329 |
| Jun 16, 2025 | 1.70 | 1.70 | 1.62 | 1.63 | 1.63 | -4.68% | 65,170 |
| Jun 13, 2025 | 1.69 | 1.75 | 1.68 | 1.71 | 1.71 | 6.21% | 145,967 |
| Jun 12, 2025 | 1.56 | 1.65 | 1.53 | 1.61 | 1.61 | 4.55% | 129,229 |
| Jun 11, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.65% | 37,066 |
| Jun 10, 2025 | 1.54 | 1.58 | 1.54 | 1.55 | 1.55 | - | 129,914 |
| Jun 9, 2025 | 1.46 | 1.57 | 1.46 | 1.55 | 1.55 | 0.65% | 126,394 |
| Jun 6, 2025 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -2.10% | 136,065 |
| Jun 5, 2025 | 1.60 | 1.66 | 1.56 | 1.57 | 1.57 | -2.24% | 191,545 |
| Jun 4, 2025 | 1.62 | 1.63 | 1.54 | 1.61 | 1.61 | 0.31% | 172,784 |
| Jun 3, 2025 | 1.48 | 1.62 | 1.48 | 1.60 | 1.60 | 8.75% | 281,783 |
| Jun 2, 2025 | 1.41 | 1.52 | 1.41 | 1.48 | 1.48 | 3.44% | 185,578 |
| May 30, 2025 | 1.46 | 1.47 | 1.38 | 1.43 | 1.43 | -4.30% | 388,873 |
| May 29, 2025 | 1.59 | 1.59 | 1.48 | 1.49 | 1.49 | -5.28% | 155,158 |
| May 28, 2025 | 1.39 | 1.59 | 1.39 | 1.57 | 1.57 | 8.33% | 158,395 |
| May 27, 2025 | 1.42 | 1.48 | 1.40 | 1.45 | 1.45 | -3.84% | 205,422 |
| May 23, 2025 | 1.45 | 1.54 | 1.43 | 1.51 | 1.51 | 4.86% | 87,504 |
| May 22, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -3.36% | 31,667 |
| May 21, 2025 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | 1.57% | 114,703 |