Goliath Resources Limited (GOTRF)
OTCMKTS · Delayed Price · Currency is USD
1.150
-0.010 (-0.86%)
At close: Mar 27, 2026
GOTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | -0.86% | 131,350 |
| Mar 26, 2026 | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | -1.69% | 237,869 |
| Mar 25, 2026 | 1.20 | 1.24 | 1.18 | 1.18 | 1.18 | 0.34% | 109,662 |
| Mar 24, 2026 | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | -0.34% | 253,989 |
| Mar 23, 2026 | 1.13 | 1.19 | 1.12 | 1.18 | 1.18 | 5.08% | 256,126 |
| Mar 20, 2026 | 1.09 | 1.17 | 1.09 | 1.12 | 1.12 | -1.92% | 184,064 |
| Mar 19, 2026 | 1.18 | 1.18 | 1.07 | 1.15 | 1.14 | -2.97% | 290,186 |
| Mar 18, 2026 | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | -8.03% | 269,953 |
| Mar 17, 2026 | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -2.06% | 122,751 |
| Mar 16, 2026 | 1.31 | 1.34 | 1.25 | 1.31 | 1.31 | 2.34% | 254,103 |
| Mar 13, 2026 | 1.36 | 1.38 | 1.28 | 1.28 | 1.28 | -6.64% | 308,188 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.36 | 1.37 | 1.37 | -2.77% | 108,363 |
| Mar 11, 2026 | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | -2.42% | 47,624 |
| Mar 10, 2026 | 1.43 | 1.47 | 1.42 | 1.45 | 1.44 | 2.48% | 120,054 |
| Mar 9, 2026 | 1.41 | 1.42 | 1.35 | 1.41 | 1.41 | -0.70% | 266,432 |
| Mar 6, 2026 | 1.44 | 1.46 | 1.37 | 1.42 | 1.42 | -0.77% | 330,639 |
| Mar 5, 2026 | 1.51 | 1.51 | 1.41 | 1.43 | 1.43 | -5.61% | 465,767 |
| Mar 4, 2026 | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -1.62% | 122,609 |
| Mar 3, 2026 | 1.58 | 1.62 | 1.47 | 1.54 | 1.54 | -5.11% | 302,997 |
| Mar 2, 2026 | 1.71 | 1.71 | 1.59 | 1.62 | 1.62 | -3.33% | 293,233 |
| Feb 27, 2026 | 1.68 | 1.71 | 1.65 | 1.68 | 1.68 | -0.59% | 153,116 |
| Feb 26, 2026 | 1.70 | 1.71 | 1.65 | 1.69 | 1.69 | -0.59% | 137,830 |
| Feb 25, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 1.70 | -3.08% | 80,690 |
| Feb 24, 2026 | 1.68 | 1.78 | 1.65 | 1.75 | 1.75 | 6.24% | 187,819 |
| Feb 23, 2026 | 1.67 | 1.70 | 1.59 | 1.65 | 1.65 | -0.78% | 265,923 |
| Feb 20, 2026 | 1.68 | 1.68 | 1.59 | 1.66 | 1.66 | 1.53% | 168,622 |
| Feb 19, 2026 | 1.59 | 1.68 | 1.59 | 1.64 | 1.64 | 2.69% | 183,049 |
| Feb 18, 2026 | 1.63 | 1.64 | 1.57 | 1.60 | 1.60 | -0.87% | 184,912 |
| Feb 17, 2026 | 1.65 | 1.65 | 1.55 | 1.61 | 1.61 | -2.42% | 123,285 |
| Feb 13, 2026 | 1.64 | 1.69 | 1.64 | 1.65 | 1.65 | 0.43% | 154,900 |
| Feb 12, 2026 | 1.75 | 1.79 | 1.62 | 1.64 | 1.64 | -7.18% | 134,508 |
| Feb 11, 2026 | 1.83 | 1.84 | 1.77 | 1.77 | 1.77 | -3.80% | 94,006 |
| Feb 10, 2026 | 1.79 | 1.84 | 1.78 | 1.84 | 1.84 | 3.37% | 111,903 |
| Feb 9, 2026 | 1.67 | 1.78 | 1.67 | 1.78 | 1.78 | 5.33% | 121,718 |
| Feb 6, 2026 | 1.66 | 1.70 | 1.65 | 1.69 | 1.69 | 3.68% | 65,642 |
| Feb 5, 2026 | 1.72 | 1.72 | 1.60 | 1.63 | 1.63 | -5.62% | 258,602 |
| Feb 4, 2026 | 1.85 | 1.85 | 1.65 | 1.73 | 1.73 | -1.31% | 308,639 |
| Feb 3, 2026 | 1.76 | 1.81 | 1.71 | 1.75 | 1.75 | 2.94% | 218,304 |
| Feb 2, 2026 | 1.68 | 1.78 | 1.64 | 1.70 | 1.70 | -0.70% | 237,119 |
| Jan 30, 2026 | 1.89 | 1.89 | 1.65 | 1.71 | 1.71 | -9.42% | 490,824 |
| Jan 29, 2026 | 2.00 | 2.00 | 1.80 | 1.89 | 1.89 | 0.75% | 366,151 |
| Jan 28, 2026 | 1.94 | 1.97 | 1.86 | 1.88 | 1.88 | -0.74% | 365,162 |
| Jan 27, 2026 | 1.91 | 1.91 | 1.80 | 1.89 | 1.89 | -0.79% | 295,902 |
| Jan 26, 2026 | 2.07 | 2.16 | 1.88 | 1.91 | 1.91 | -7.34% | 445,794 |
| Jan 23, 2026 | 2.04 | 2.07 | 1.95 | 2.06 | 2.06 | 3.42% | 337,549 |
| Jan 22, 2026 | 1.82 | 2.01 | 1.80 | 1.99 | 1.99 | 9.65% | 317,539 |
| Jan 21, 2026 | 1.84 | 1.93 | 1.81 | 1.81 | 1.81 | -3.97% | 88,573 |
| Jan 20, 2026 | 1.80 | 1.95 | 1.79 | 1.89 | 1.89 | 5.12% | 449,975 |
| Jan 16, 2026 | 1.89 | 1.89 | 1.77 | 1.80 | 1.80 | -2.18% | 209,088 |
| Jan 15, 2026 | 1.84 | 1.86 | 1.80 | 1.84 | 1.84 | -1.08% | 97,491 |