Goliath Resources Limited (GOTRF)
OTCMKTS
· Delayed Price · Currency is USD
1.540
-0.033 (-2.10%)
Jun 6, 2025, 3:41 PM EDT
Goliath Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -2.10% | 136,065 |
| Jun 5, 2025 | 1.60 | 1.66 | 1.56 | 1.57 | 1.57 | -2.24% | 191,545 |
| Jun 4, 2025 | 1.62 | 1.63 | 1.54 | 1.61 | 1.61 | 0.31% | 172,784 |
| Jun 3, 2025 | 1.48 | 1.62 | 1.48 | 1.60 | 1.60 | 8.75% | 281,783 |
| Jun 2, 2025 | 1.41 | 1.52 | 1.41 | 1.48 | 1.48 | 3.44% | 185,578 |
| May 30, 2025 | 1.46 | 1.47 | 1.38 | 1.43 | 1.43 | -4.30% | 388,873 |
| May 29, 2025 | 1.59 | 1.59 | 1.48 | 1.49 | 1.49 | -5.28% | 155,158 |
| May 28, 2025 | 1.39 | 1.59 | 1.39 | 1.57 | 1.57 | 8.33% | 158,395 |
| May 27, 2025 | 1.42 | 1.48 | 1.40 | 1.45 | 1.45 | -3.84% | 205,422 |
| May 23, 2025 | 1.45 | 1.54 | 1.43 | 1.51 | 1.51 | 4.86% | 87,504 |
| May 22, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -3.36% | 31,667 |
| May 21, 2025 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | 1.57% | 114,703 |
| May 20, 2025 | 1.34 | 1.51 | 1.32 | 1.47 | 1.47 | 11.14% | 245,771 |
| May 19, 2025 | 1.31 | 1.38 | 1.30 | 1.32 | 1.32 | -2.94% | 172,616 |
| May 16, 2025 | 1.38 | 1.38 | 1.32 | 1.36 | 1.36 | -2.16% | 58,469 |
| May 15, 2025 | 1.33 | 1.41 | 1.33 | 1.39 | 1.39 | 4.59% | 167,865 |
| May 14, 2025 | 1.38 | 1.39 | 1.31 | 1.33 | 1.33 | -7.06% | 243,759 |
| May 13, 2025 | 1.46 | 1.46 | 1.40 | 1.43 | 1.43 | -0.69% | 30,637 |
| May 12, 2025 | 1.50 | 1.50 | 1.40 | 1.44 | 1.44 | -7.10% | 111,516 |
| May 9, 2025 | 1.58 | 1.59 | 1.50 | 1.55 | 1.55 | 3.13% | 144,814 |
| May 8, 2025 | 1.53 | 1.54 | 1.47 | 1.50 | 1.50 | -1.76% | 80,266 |
| May 7, 2025 | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -5.38% | 115,337 |
| May 6, 2025 | 1.51 | 1.62 | 1.51 | 1.62 | 1.62 | 7.09% | 171,336 |
| May 5, 2025 | 1.57 | 1.67 | 1.49 | 1.51 | 1.51 | 1.34% | 153,386 |
| May 2, 2025 | 1.33 | 1.51 | 1.33 | 1.49 | 1.49 | 12.88% | 179,036 |
| May 1, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -5.04% | 170,915 |
| Apr 30, 2025 | 1.20 | 1.39 | 1.18 | 1.39 | 1.39 | 14.69% | 197,716 |
| Apr 29, 2025 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | -0.66% | 40,913 |
| Apr 28, 2025 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -1.61% | 132,702 |
| Apr 25, 2025 | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | - | 145,661 |
| Apr 24, 2025 | 1.17 | 1.24 | 1.14 | 1.24 | 1.24 | 9.06% | 148,971 |
| Apr 23, 2025 | 1.12 | 1.15 | 1.09 | 1.14 | 1.14 | 1.52% | 182,331 |
| Apr 22, 2025 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | -6.59% | 109,008 |
| Apr 21, 2025 | 1.23 | 1.23 | 1.15 | 1.20 | 1.20 | 3.36% | 98,602 |
| Apr 17, 2025 | 1.20 | 1.25 | 1.13 | 1.16 | 1.16 | -5.69% | 131,434 |
| Apr 16, 2025 | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | 0.82% | 153,900 |
| Apr 15, 2025 | 1.26 | 1.26 | 1.19 | 1.22 | 1.22 | -0.41% | 73,170 |
| Apr 14, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -2.00% | 56,223 |
| Apr 11, 2025 | 1.20 | 1.30 | 1.19 | 1.25 | 1.25 | 5.04% | 407,662 |
| Apr 10, 2025 | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | 4.39% | 89,142 |
| Apr 9, 2025 | 0.98 | 1.15 | 0.98 | 1.14 | 1.14 | 19.86% | 263,660 |
| Apr 8, 2025 | 1.02 | 1.05 | 0.95 | 0.95 | 0.95 | -6.39% | 145,844 |
| Apr 7, 2025 | 0.91 | 1.05 | 0.91 | 1.02 | 1.02 | 3.67% | 227,333 |
| Apr 4, 2025 | 1.06 | 1.06 | 0.93 | 0.98 | 0.98 | -7.11% | 555,029 |
| Apr 3, 2025 | 1.02 | 1.09 | 0.99 | 1.06 | 1.06 | -2.94% | 311,762 |
| Apr 2, 2025 | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | -0.28% | 214,306 |
| Apr 1, 2025 | 1.17 | 1.17 | 1.05 | 1.09 | 1.09 | -8.40% | 130,200 |
| Mar 31, 2025 | 1.18 | 1.21 | 1.11 | 1.19 | 1.19 | 1.10% | 160,741 |
| Mar 28, 2025 | 1.24 | 1.24 | 1.15 | 1.18 | 1.18 | -6.07% | 205,899 |
| Mar 27, 2025 | 1.26 | 1.27 | 1.21 | 1.25 | 1.25 | 1.05% | 127,238 |