Goliath Resources Limited (GOTRF)
OTCMKTS · Delayed Price · Currency is USD
2.050
+0.170 (9.04%)
Sep 9, 2025, 3:59 PM EDT
Goliath Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.95 | 2.09 | 1.90 | 2.05 | 2.05 | 8.47% | 837,270 |
| Sep 8, 2025 | 1.77 | 1.89 | 1.72 | 1.89 | 1.89 | 11.57% | 380,836 |
| Sep 5, 2025 | 1.60 | 1.74 | 1.60 | 1.69 | 1.69 | 3.36% | 113,711 |
| Sep 4, 2025 | 1.65 | 1.72 | 1.61 | 1.64 | 1.64 | -2.61% | 123,634 |
| Sep 3, 2025 | 1.77 | 1.77 | 1.67 | 1.68 | 1.68 | -1.98% | 118,605 |
| Sep 2, 2025 | 1.68 | 1.77 | 1.66 | 1.72 | 1.72 | 2.20% | 269,851 |
| Aug 29, 2025 | 1.59 | 1.70 | 1.57 | 1.68 | 1.68 | 5.20% | 259,295 |
| Aug 28, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1.59% | 109,480 |
| Aug 27, 2025 | 1.68 | 1.68 | 1.56 | 1.57 | 1.57 | -1.75% | 136,377 |
| Aug 26, 2025 | 1.61 | 1.66 | 1.51 | 1.60 | 1.60 | 2.76% | 223,904 |
| Aug 25, 2025 | 1.54 | 1.64 | 1.54 | 1.56 | 1.56 | -4.83% | 249,667 |
| Aug 22, 2025 | 1.56 | 1.64 | 1.54 | 1.64 | 1.64 | 5.48% | 196,872 |
| Aug 21, 2025 | 1.60 | 1.61 | 1.52 | 1.55 | 1.55 | 2.58% | 86,763 |
| Aug 20, 2025 | 1.60 | 1.60 | 1.50 | 1.51 | 1.51 | -0.53% | 130,793 |
| Aug 19, 2025 | 1.58 | 1.58 | 1.49 | 1.52 | 1.52 | -3.18% | 127,024 |
| Aug 18, 2025 | 1.55 | 1.58 | 1.54 | 1.57 | 1.57 | 0.64% | 122,579 |
| Aug 15, 2025 | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | 0.97% | 36,440 |
| Aug 14, 2025 | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | -0.96% | 72,356 |
| Aug 13, 2025 | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -2.74% | 79,245 |
| Aug 12, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -1.60% | 146,588 |
| Aug 11, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -1.51% | 91,004 |
| Aug 8, 2025 | 1.64 | 1.69 | 1.64 | 1.66 | 1.66 | 0.49% | 141,140 |
| Aug 7, 2025 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | 0.18% | 137,918 |
| Aug 6, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 2.11% | 111,143 |
| Aug 5, 2025 | 1.61 | 1.65 | 1.59 | 1.61 | 1.61 | - | 241,709 |
| Aug 4, 2025 | 1.57 | 1.61 | 1.56 | 1.61 | 1.61 | 1.90% | 50,121 |
| Aug 1, 2025 | 1.58 | 1.64 | 1.57 | 1.58 | 1.58 | 1.28% | 58,931 |
| Jul 31, 2025 | 1.55 | 1.60 | 1.55 | 1.56 | 1.56 | -0.26% | 91,128 |
| Jul 30, 2025 | 1.60 | 1.64 | 1.56 | 1.56 | 1.56 | -3.87% | 312,814 |
| Jul 29, 2025 | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -1.51% | 69,023 |
| Jul 28, 2025 | 1.73 | 1.73 | 1.62 | 1.65 | 1.65 | -6.14% | 272,853 |
| Jul 25, 2025 | 1.80 | 1.80 | 1.72 | 1.76 | 1.76 | 0.57% | 123,478 |
| Jul 24, 2025 | 1.75 | 1.83 | 1.74 | 1.75 | 1.75 | -0.06% | 264,291 |
| Jul 23, 2025 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | -0.40% | 84,993 |
| Jul 22, 2025 | 1.89 | 1.89 | 1.73 | 1.76 | 1.76 | -1.24% | 119,387 |
| Jul 21, 2025 | 1.73 | 1.81 | 1.73 | 1.78 | 1.78 | 4.71% | 222,628 |
| Jul 18, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.07% | 111,135 |
| Jul 17, 2025 | 1.75 | 1.75 | 1.66 | 1.74 | 1.74 | -0.17% | 165,084 |
| Jul 16, 2025 | 1.72 | 1.74 | 1.70 | 1.74 | 1.74 | -0.06% | 64,469 |
| Jul 15, 2025 | 1.74 | 1.76 | 1.71 | 1.74 | 1.74 | - | 39,008 |
| Jul 14, 2025 | 1.77 | 1.78 | 1.71 | 1.74 | 1.74 | 0.29% | 268,336 |
| Jul 11, 2025 | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | 1.46% | 180,041 |
| Jul 10, 2025 | 1.73 | 1.75 | 1.69 | 1.71 | 1.71 | 0.18% | 142,236 |
| Jul 9, 2025 | 1.70 | 1.77 | 1.70 | 1.71 | 1.71 | -1.90% | 86,407 |
| Jul 8, 2025 | 1.84 | 1.84 | 1.72 | 1.74 | 1.74 | -3.87% | 227,214 |
| Jul 7, 2025 | 1.71 | 1.86 | 1.71 | 1.81 | 1.81 | 3.43% | 246,640 |
| Jul 3, 2025 | 1.83 | 1.85 | 1.70 | 1.75 | 1.75 | -0.57% | 146,242 |
| Jul 2, 2025 | 1.62 | 1.79 | 1.61 | 1.76 | 1.76 | 9.32% | 316,776 |
| Jul 1, 2025 | 1.56 | 1.68 | 1.55 | 1.61 | 1.61 | 2.55% | 111,515 |
| Jun 30, 2025 | 1.53 | 1.58 | 1.49 | 1.57 | 1.57 | 1.75% | 168,593 |