Goliath Resources Limited (GOTRF)
OTCMKTS · Delayed Price · Currency is USD
1.130
-0.020 (-1.74%)
Aug 11, 2026, 2:39 PM EST
GOTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | - | 0.43% | - |
| Aug 10, 2026 | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | -0.42% | 98,855 |
| Aug 7, 2026 | 1.14 | 1.17 | 1.13 | 1.16 | 1.16 | 3.56% | 90,585 |
| Aug 6, 2026 | 1.12 | 1.14 | 1.10 | 1.12 | 1.12 | 1.45% | 105,493 |
| Aug 5, 2026 | 1.06 | 1.11 | 1.04 | 1.10 | 1.10 | 7.18% | 104,063 |
| Aug 4, 2026 | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | 3.20% | 26,554 |
| Aug 3, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | -1.28% | 13,505 |
| Jul 31, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.94% | 10,350 |
| Jul 30, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 1.03 | 3.21% | 46,756 |
| Jul 29, 2026 | 0.96 | 1.01 | 0.96 | 1.00 | 1.00 | 1.03% | 20,656 |
| Jul 28, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | -1.12% | 112,274 |
| Jul 27, 2026 | 0.97 | 1.04 | 0.97 | 1.00 | 1.00 | 1.34% | 28,064 |
| Jul 24, 2026 | 1.06 | 1.06 | 0.96 | 0.99 | 0.99 | 0.39% | 87,511 |
| Jul 23, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.38% | 126,326 |
| Jul 22, 2026 | 0.98 | 1.04 | 0.98 | 0.98 | 0.98 | -4.92% | 134,736 |
| Jul 21, 2026 | 0.98 | 1.04 | 0.98 | 1.03 | 1.03 | 6.50% | 92,889 |
| Jul 20, 2026 | 0.96 | 1.01 | 0.96 | 0.97 | 0.97 | 2.67% | 61,089 |
| Jul 17, 2026 | 0.93 | 0.96 | 0.91 | 0.94 | 0.94 | 0.05% | 34,384 |
| Jul 16, 2026 | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -2.42% | 68,591 |
| Jul 15, 2026 | 0.96 | 0.98 | 0.93 | 0.96 | 0.96 | 2.63% | 127,799 |
| Jul 14, 2026 | 0.93 | 0.97 | 0.92 | 0.94 | 0.94 | 4.49% | 102,596 |
| Jul 13, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -2.42% | 108,517 |
| Jul 10, 2026 | 0.90 | 0.93 | 0.90 | 0.92 | 0.92 | -0.84% | 207,619 |
| Jul 9, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | 1.60% | 166,932 |
| Jul 8, 2026 | 0.91 | 0.93 | 0.90 | 0.92 | 0.92 | -1.05% | 58,942 |
| Jul 7, 2026 | 0.98 | 1.02 | 0.93 | 0.93 | 0.93 | -6.55% | 130,936 |
| Jul 6, 2026 | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | -0.01% | 49,138 |
| Jul 2, 2026 | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | 0.51% | 42,260 |
| Jul 1, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.65% | 26,000 |
| Jun 30, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | 0.01% | 80,312 |
| Jun 29, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -0.12% | 65,921 |
| Jun 26, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | 0.14% | 31,645 |
| Jun 25, 2026 | 0.93 | 0.99 | 0.93 | 0.97 | 0.97 | 3.60% | 161,995 |
| Jun 24, 2026 | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -4.88% | 104,098 |
| Jun 23, 2026 | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | -3.15% | 343,935 |
| Jun 22, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -3.33% | 62,656 |
| Jun 18, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 100,127 |
| Jun 17, 2026 | 1.08 | 1.14 | 1.06 | 1.06 | 1.06 | 1.24% | 151,800 |
| Jun 16, 2026 | 1.03 | 1.07 | 1.01 | 1.05 | 1.05 | 2.55% | 77,550 |
| Jun 15, 2026 | 1.04 | 1.09 | 1.02 | 1.02 | 1.02 | 1.09% | 45,718 |
| Jun 12, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 1.01 | -0.98% | 61,000 |
| Jun 11, 2026 | 1.00 | 1.04 | 0.99 | 1.02 | 1.02 | 0.99% | 111,158 |
| Jun 10, 2026 | 0.89 | 1.05 | 0.89 | 1.01 | 1.01 | 3.18% | 1,214,799 |
| Jun 9, 2026 | 1.02 | 1.03 | 0.95 | 0.98 | 0.98 | -3.14% | 162,013 |
| Jun 8, 2026 | 1.00 | 1.02 | 0.97 | 1.01 | 1.01 | 3.12% | 180,646 |
| Jun 5, 2026 | 1.10 | 1.10 | 0.98 | 0.98 | 0.98 | -11.39% | 634,399 |
| Jun 4, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | -0.36% | 103,902 |
| Jun 3, 2026 | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | -5.21% | 147,763 |
| Jun 2, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -2.42% | 151,280 |
| Jun 1, 2026 | 1.17 | 1.21 | 1.16 | 1.20 | 1.20 | -1.88% | 88,370 |