Goliath Resources Limited (GOTRF)
OTCMKTS · Delayed Price · Currency is USD
1.010
-0.010 (-0.98%)
At close: Jun 12, 2026
GOTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 1.01 | -0.98% | 61,000 |
| Jun 11, 2026 | 1.00 | 1.04 | 0.99 | 1.02 | 1.02 | 0.99% | 111,158 |
| Jun 10, 2026 | 0.89 | 1.05 | 0.89 | 1.01 | 1.01 | 3.18% | 1,214,799 |
| Jun 9, 2026 | 1.02 | 1.03 | 0.95 | 0.98 | 0.98 | -3.14% | 162,013 |
| Jun 8, 2026 | 1.00 | 1.02 | 0.97 | 1.01 | 1.01 | 3.12% | 180,646 |
| Jun 5, 2026 | 1.10 | 1.10 | 0.98 | 0.98 | 0.98 | -11.39% | 634,399 |
| Jun 4, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | -0.36% | 103,902 |
| Jun 3, 2026 | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | -5.21% | 147,763 |
| Jun 2, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -2.42% | 151,280 |
| Jun 1, 2026 | 1.17 | 1.21 | 1.16 | 1.20 | 1.20 | -1.88% | 88,370 |
| May 29, 2026 | 1.21 | 1.24 | 1.17 | 1.22 | 1.22 | 0.99% | 149,334 |
| May 28, 2026 | 1.19 | 1.22 | 1.15 | 1.21 | 1.21 | 1.76% | 57,324 |
| May 27, 2026 | 1.16 | 1.20 | 1.15 | 1.19 | 1.19 | 1.62% | 34,212 |
| May 26, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 1.83% | 75,168 |
| May 22, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 0.44% | 39,251 |
| May 21, 2026 | 1.12 | 1.17 | 1.10 | 1.15 | 1.15 | 0.04% | 77,204 |
| May 20, 2026 | 1.09 | 1.17 | 1.09 | 1.15 | 1.14 | 3.95% | 118,658 |
| May 19, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | -4.26% | 199,796 |
| May 18, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -2.54% | 35,390 |
| May 15, 2026 | 1.24 | 1.24 | 1.16 | 1.18 | 1.18 | -6.35% | 201,239 |
| May 14, 2026 | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -3.45% | 80,267 |
| May 13, 2026 | 1.38 | 1.38 | 1.30 | 1.31 | 1.31 | -2.61% | 36,918 |
| May 12, 2026 | 1.28 | 1.36 | 1.26 | 1.34 | 1.34 | 3.08% | 129,749 |
| May 11, 2026 | 1.29 | 1.34 | 1.29 | 1.30 | 1.30 | - | 113,050 |
| May 8, 2026 | 1.17 | 1.31 | 1.17 | 1.30 | 1.30 | 12.17% | 343,968 |
| May 7, 2026 | 1.23 | 1.24 | 1.13 | 1.16 | 1.16 | -2.15% | 203,327 |
| May 6, 2026 | 1.17 | 1.23 | 1.12 | 1.19 | 1.18 | 4.82% | 176,967 |
| May 5, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -0.48% | 55,118 |
| May 4, 2026 | 1.15 | 1.19 | 1.13 | 1.14 | 1.14 | -2.11% | 85,538 |
| May 1, 2026 | 1.14 | 1.19 | 1.14 | 1.16 | 1.16 | 1.75% | 176,995 |
| Apr 30, 2026 | 1.12 | 1.19 | 1.12 | 1.14 | 1.14 | 4.59% | 186,947 |
| Apr 29, 2026 | 1.12 | 1.14 | 1.09 | 1.09 | 1.09 | -4.85% | 87,618 |
| Apr 28, 2026 | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -2.92% | 77,724 |
| Apr 27, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 1.26% | 200,634 |
| Apr 24, 2026 | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | 0.37% | 197,246 |
| Apr 23, 2026 | 1.23 | 1.23 | 1.15 | 1.16 | 1.16 | -5.42% | 85,908 |
| Apr 22, 2026 | 1.15 | 1.24 | 1.15 | 1.23 | 1.23 | 5.82% | 192,647 |
| Apr 21, 2026 | 1.25 | 1.25 | 1.15 | 1.16 | 1.16 | -7.94% | 353,961 |
| Apr 20, 2026 | 1.20 | 1.26 | 1.14 | 1.26 | 1.26 | 3.28% | 140,198 |
| Apr 17, 2026 | 1.29 | 1.29 | 1.21 | 1.22 | 1.22 | -2.79% | 268,115 |
| Apr 16, 2026 | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -1.13% | 103,113 |
| Apr 15, 2026 | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | -1.60% | 117,384 |
| Apr 14, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 2.33% | 74,284 |
| Apr 13, 2026 | 1.22 | 1.28 | 1.20 | 1.26 | 1.26 | 5.48% | 103,957 |
| Apr 10, 2026 | 1.21 | 1.24 | 1.19 | 1.20 | 1.20 | 0.01% | 80,630 |
| Apr 9, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 2.14% | 56,493 |
| Apr 8, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | 1.74% | 136,224 |
| Apr 7, 2026 | 1.21 | 1.21 | 1.12 | 1.15 | 1.15 | -4.96% | 121,763 |
| Apr 6, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 2.54% | 212,527 |
| Apr 2, 2026 | 1.17 | 1.20 | 1.13 | 1.18 | 1.18 | -2.48% | 54,119 |