Goliath Resources Limited (GOTRF)
OTCMKTS · Delayed Price · Currency is USD
1.170
0.00 (0.00%)
Sep 25, 2026, 11:48 AM EST
GOTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | 1.20% | 85,673 |
| Sep 24, 2026 | 1.22 | 1.23 | 1.16 | 1.17 | 1.17 | -4.88% | 51,048 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.22 | 1.23 | 1.23 | -3.20% | 116,210 |
| Sep 22, 2026 | 1.20 | 1.28 | 1.20 | 1.27 | 1.27 | 7.22% | 241,820 |
| Sep 21, 2026 | 1.26 | 1.26 | 1.17 | 1.19 | 1.19 | -3.81% | 192,984 |
| Sep 18, 2026 | 1.14 | 1.26 | 1.11 | 1.23 | 1.23 | 11.46% | 171,347 |
| Sep 17, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 5.77% | 132,494 |
| Sep 16, 2026 | 1.32 | 1.32 | 1.03 | 1.05 | 1.05 | -4.13% | 106,970 |
| Sep 15, 2026 | 1.10 | 1.11 | 1.07 | 1.09 | 1.09 | -1.13% | 116,886 |
| Sep 14, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 1.10 | -2.43% | 75,357 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -0.70% | 208,369 |
| Sep 10, 2026 | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -5.17% | 158,404 |
| Sep 9, 2026 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | -1.23% | 89,290 |
| Sep 8, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -2.80% | 73,731 |
| Sep 4, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -2.34% | 24,331 |
| Sep 3, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 1.28 | - | 136,228 |
| Sep 2, 2026 | 1.26 | 1.30 | 1.26 | 1.28 | 1.28 | 4.07% | 151,974 |
| Sep 1, 2026 | 1.34 | 1.35 | 1.23 | 1.23 | 1.23 | -5.38% | 95,260 |
| Aug 31, 2026 | 1.28 | 1.31 | 1.26 | 1.30 | 1.30 | 3.59% | 117,495 |
| Aug 28, 2026 | 1.37 | 1.37 | 1.25 | 1.26 | 1.26 | -5.64% | 131,668 |
| Aug 27, 2026 | 1.32 | 1.33 | 1.27 | 1.33 | 1.33 | 0.76% | 111,953 |
| Aug 26, 2026 | 1.36 | 1.37 | 1.30 | 1.32 | 1.32 | -3.37% | 248,966 |
| Aug 25, 2026 | 1.33 | 1.38 | 1.29 | 1.37 | 1.37 | 2.71% | 292,724 |
| Aug 24, 2026 | 1.33 | 1.36 | 1.31 | 1.33 | 1.33 | 1.53% | 170,228 |
| Aug 21, 2026 | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | 3.98% | 228,266 |
| Aug 20, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.40% | 71,961 |
| Aug 19, 2026 | 1.24 | 1.28 | 1.23 | 1.27 | 1.27 | 7.20% | 178,991 |
| Aug 18, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -4.07% | 115,172 |
| Aug 17, 2026 | 1.11 | 1.23 | 1.11 | 1.23 | 1.23 | 7.89% | 337,501 |
| Aug 14, 2026 | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | 0.88% | 171,117 |
| Aug 13, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -2.59% | 19,991 |
| Aug 12, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 1.75% | 103,057 |
| Aug 11, 2026 | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | -1.30% | 118,039 |
| Aug 10, 2026 | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | -0.42% | 98,855 |
| Aug 7, 2026 | 1.14 | 1.17 | 1.13 | 1.16 | 1.16 | 3.56% | 90,585 |
| Aug 6, 2026 | 1.12 | 1.14 | 1.10 | 1.12 | 1.12 | 1.45% | 105,493 |
| Aug 5, 2026 | 1.06 | 1.11 | 1.04 | 1.10 | 1.10 | 7.18% | 104,063 |
| Aug 4, 2026 | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | 3.20% | 26,554 |
| Aug 3, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | -1.28% | 13,505 |
| Jul 31, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.94% | 10,350 |
| Jul 30, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 1.03 | 3.21% | 46,756 |
| Jul 29, 2026 | 0.96 | 1.01 | 0.96 | 1.00 | 1.00 | 1.03% | 20,656 |
| Jul 28, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | -1.12% | 112,274 |
| Jul 27, 2026 | 0.97 | 1.04 | 0.97 | 1.00 | 1.00 | 1.34% | 28,064 |
| Jul 24, 2026 | 1.06 | 1.06 | 0.96 | 0.99 | 0.99 | 0.39% | 87,511 |
| Jul 23, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.38% | 126,326 |
| Jul 22, 2026 | 0.98 | 1.04 | 0.98 | 0.98 | 0.98 | -4.92% | 134,736 |
| Jul 21, 2026 | 0.98 | 1.04 | 0.98 | 1.03 | 1.03 | 6.50% | 92,889 |
| Jul 20, 2026 | 0.96 | 1.01 | 0.96 | 0.97 | 0.97 | 2.67% | 61,089 |
| Jul 17, 2026 | 0.93 | 0.96 | 0.91 | 0.94 | 0.94 | 0.05% | 34,384 |