Goliath Resources Limited (GOTRF)
OTCMKTS · Delayed Price · Currency is USD
0.9668
+0.0608 (6.71%)
Nov 9, 2026, 3:59 PM EST
GOTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 6.71% | 88,660 |
| Nov 6, 2026 | 0.80 | 0.91 | 0.80 | 0.91 | 0.91 | 13.16% | 49,905 |
| Nov 5, 2026 | 0.87 | 0.87 | 0.78 | 0.80 | 0.80 | -4.39% | 132,589 |
| Nov 4, 2026 | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 3.40% | 75,130 |
| Nov 3, 2026 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -2.54% | 45,438 |
| Nov 2, 2026 | 0.82 | 0.87 | 0.82 | 0.83 | 0.83 | 0.94% | 81,532 |
| Oct 30, 2026 | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -2.11% | 309,654 |
| Oct 29, 2026 | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -4.60% | 74,175 |
| Oct 28, 2026 | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.95% | 27,069 |
| Oct 27, 2026 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 5.70% | 93,889 |
| Oct 26, 2026 | 0.86 | 0.91 | 0.83 | 0.84 | 0.84 | -2.99% | 229,933 |
| Oct 23, 2026 | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -0.26% | 62,814 |
| Oct 22, 2026 | 0.94 | 0.94 | 0.86 | 0.87 | 0.87 | -6.82% | 123,312 |
| Oct 21, 2026 | 0.92 | 0.93 | 0.89 | 0.93 | 0.93 | 1.24% | 198,401 |
| Oct 20, 2026 | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -1.27% | 38,569 |
| Oct 19, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -1.56% | 49,422 |
| Oct 16, 2026 | 0.98 | 0.99 | 0.94 | 0.95 | 0.95 | -0.65% | 67,945 |
| Oct 15, 2026 | 0.90 | 0.97 | 0.90 | 0.96 | 0.96 | 5.43% | 103,095 |
| Oct 14, 2026 | 0.93 | 0.96 | 0.89 | 0.91 | 0.91 | -6.27% | 188,271 |
| Oct 13, 2026 | 1.02 | 1.03 | 0.96 | 0.97 | 0.97 | -5.21% | 129,829 |
| Oct 12, 2026 | 0.95 | 1.03 | 0.95 | 1.02 | 1.02 | 0.89% | 21,066 |
| Oct 9, 2026 | 0.88 | 1.02 | 0.88 | 1.01 | 1.01 | 2.79% | 162,643 |
| Oct 8, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 1.21% | 78,786 |
| Oct 7, 2026 | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -5.05% | 145,239 |
| Oct 6, 2026 | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | -0.63% | 77,454 |
| Oct 5, 2026 | 0.97 | 1.06 | 0.85 | 1.03 | 1.03 | -0.96% | 110,615 |
| Oct 2, 2026 | 1.02 | 1.06 | 1.01 | 1.04 | 1.04 | -0.76% | 147,163 |
| Oct 1, 2026 | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -2.96% | 98,255 |
| Sep 30, 2026 | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -1.82% | 67,087 |
| Sep 29, 2026 | 1.10 | 1.13 | 1.06 | 1.10 | 1.10 | -0.99% | 179,202 |
| Sep 28, 2026 | 1.16 | 1.19 | 1.10 | 1.11 | 1.11 | -6.17% | 190,241 |
| Sep 25, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | 1.20% | 85,673 |
| Sep 24, 2026 | 1.22 | 1.23 | 1.16 | 1.17 | 1.17 | -4.88% | 51,048 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.22 | 1.23 | 1.23 | -3.20% | 116,210 |
| Sep 22, 2026 | 1.20 | 1.28 | 1.20 | 1.27 | 1.27 | 7.22% | 241,820 |
| Sep 21, 2026 | 1.26 | 1.26 | 1.17 | 1.19 | 1.19 | -3.81% | 192,984 |
| Sep 18, 2026 | 1.14 | 1.26 | 1.11 | 1.23 | 1.23 | 11.46% | 171,347 |
| Sep 17, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 5.77% | 132,494 |
| Sep 16, 2026 | 1.32 | 1.32 | 1.03 | 1.05 | 1.05 | -4.13% | 106,970 |
| Sep 15, 2026 | 1.10 | 1.11 | 1.07 | 1.09 | 1.09 | -1.13% | 116,886 |
| Sep 14, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 1.10 | -2.43% | 75,357 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -0.70% | 208,369 |
| Sep 10, 2026 | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -5.17% | 158,404 |
| Sep 9, 2026 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | -1.23% | 89,290 |
| Sep 8, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -2.80% | 73,731 |
| Sep 4, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -2.34% | 24,331 |
| Sep 3, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 1.28 | - | 136,228 |
| Sep 2, 2026 | 1.26 | 1.30 | 1.26 | 1.28 | 1.28 | 4.07% | 151,974 |
| Sep 1, 2026 | 1.34 | 1.35 | 1.23 | 1.23 | 1.23 | -5.38% | 95,260 |
| Aug 31, 2026 | 1.28 | 1.31 | 1.26 | 1.30 | 1.30 | 3.59% | 117,495 |