Geopacific Resources Limited (GPACF)
OTCMKTS · Delayed Price · Currency is USD
0.0181
0.00 (0.00%)
At close: Oct 28, 2026
GPACF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.47% | 6,400 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.75% | 4,999 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.36% | 5,000 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.32% | 30,000 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 154,659 |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100,000 |