Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
OTCMKTS
· Delayed Price · Currency is USD
23.47
+1.32 (5.95%)
Jul 2, 2025, 4:00 PM EDT
GPAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | 57 |
| Jul 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 5.95% | 331 |
| Jul 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Jun 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Jun 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 1,865 |
| Jun 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Jun 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.47% | 100 |
| Jun 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.17% | 549 |
| Jun 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - | - |
| Jun 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -4.88% | 520 |
| Jun 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -3.71% | 3,157 |
| Jun 17, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Jun 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Jun 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Jun 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Jun 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | 701 |
| Jun 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Jun 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Jun 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.28% | 100 |
| Jun 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.96% | 176 |
| Jun 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jun 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jun 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 68 |
| May 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 2,183 |
| May 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 874 |
| May 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| May 27, 2025 | 23.45 | 23.45 | 22.60 | 22.60 | 22.60 | 0.39% | 200 |
| May 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.08 | - | - |
| May 22, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.08 | - | - |
| May 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.08 | - | - |
| May 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.08 | - | 162 |
| May 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.08 | - | 34 |
| May 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.08 | - | 1,379 |
| May 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.08 | 3.42% | 568 |
| May 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.35 | - | 32 |
| May 13, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.35 | - | - |
| May 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.35 | - | - |
| May 9, 2025 | 22.00 | 22.00 | 21.70 | 21.77 | 21.35 | 1.48% | 1,061 |
| May 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.04 | - | 42 |
| May 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.04 | 6.98% | 100 |
| May 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.67 | - | - |
| May 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.67 | - | 2,330 |
| May 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.67 | - | 125 |
| May 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.67 | - | - |
| Apr 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.67 | - | - |
| Apr 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.67 | - | 926 |
| Apr 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.67 | 6.31% | 100 |
| Apr 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.50 | - | 255 |
| Apr 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.50 | - | - |
| Apr 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.50 | - | - |