Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
OTCMKTS · Delayed Price · Currency is USD
22.71
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
GPAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | 48 |
| Jul 31, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | 4,494 |
| Jul 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | - |
| Jul 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | - |
| Jul 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | - |
| Jul 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | - |
| Jul 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | - |
| Jul 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | - |
| Jul 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | - |
| Jul 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | 223 |
| Jul 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | - |
| Jul 17, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | 45 |
| Jul 16, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.30% | 808 |
| Jul 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | 29 |
| Jul 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Jul 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.95% | 10,000 |
| Jul 7, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | 11 |
| Jul 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | 57 |
| Jul 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 5.95% | 331 |
| Jul 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Jun 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Jun 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | 1,865 |
| Jun 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Jun 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.47% | 100 |
| Jun 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.17% | 549 |
| Jun 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - | - |
| Jun 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -4.88% | 520 |
| Jun 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -3.71% | 3,157 |
| Jun 17, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Jun 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Jun 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Jun 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Jun 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | 701 |
| Jun 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Jun 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Jun 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.28% | 100 |
| Jun 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.96% | 176 |
| Jun 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jun 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jun 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 68 |
| May 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 2,183 |
| May 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 874 |
| May 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| May 27, 2025 | 23.45 | 23.45 | 22.60 | 22.60 | 22.60 | 0.39% | 200 |
| May 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.08 | - | - |
| May 22, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.08 | - | - |
| May 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.08 | - | - |