GPAEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	23.85	23.85	23.85	23.85	23.85	-3.44%	300
Mar 4, 2026	24.70	24.70	24.70	24.70	24.70	-9.36%	1,262
Feb 27, 2026	27.25	27.25	27.25	27.25	27.25	1.55%	272
Feb 26, 2026	26.84	26.84	26.84	26.84	26.84	0.13%	297
Feb 24, 2026	26.80	26.80	26.80	26.80	26.80	-9.31%	126
Feb 23, 2026	29.55	29.55	29.55	29.55	29.55	1.51%	100
Feb 20, 2026	29.11	29.11	29.11	29.11	29.11	1.52%	1,711
Feb 19, 2026	28.67	28.67	28.67	28.67	28.67	-0.54%	1,293
Feb 18, 2026	28.83	28.83	28.83	28.83	28.83	2.07%	555
Feb 13, 2026	28.25	28.25	28.25	28.25	28.25	-2.30%	6,794
Feb 11, 2026	28.91	28.91	28.91	28.91	28.91	4.67%	309
Feb 5, 2026	27.62	27.62	27.62	27.62	27.62	-3.44%	163
Feb 3, 2026	28.20	28.61	28.20	28.61	28.61	5.50%	753
Feb 2, 2026	27.56	27.56	27.12	27.12	27.12	-3.51%	1,055
Jan 23, 2026	28.10	28.10	28.05	28.10	28.10	4.46%	1,000
Jan 20, 2026	26.90	26.90	26.90	26.90	26.90	5.24%	115
Jan 16, 2026	25.56	25.56	25.56	25.56	25.56	-0.74%	165
Jan 15, 2026	25.75	25.75	25.75	25.75	25.75	-2.92%	100
Jan 13, 2026	26.53	26.53	26.53	26.53	26.53	0.82%	253
Jan 2, 2026	26.31	26.31	26.31	26.31	26.31	-0.51%	186
Dec 31, 2025	26.45	26.45	26.45	26.45	26.45	0.17%	780
Dec 18, 2025	26.40	26.40	26.40	26.40	26.40	2.88%	100
Dec 17, 2025	25.66	25.66	25.66	25.66	25.66	0.83%	101
Dec 11, 2025	25.45	25.45	25.45	25.45	25.45	4.65%	100
Dec 1, 2025	24.10	24.32	24.10	24.32	24.32	8.09%	267
Nov 20, 2025	22.50	22.50	22.50	22.50	22.50	3.50%	100
Nov 7, 2025	21.74	21.74	21.74	21.74	21.74	2.39%	6,052
Nov 3, 2025	21.15	21.23	21.15	21.23	21.23	-1.46%	531
Oct 22, 2025	21.55	21.55	21.55	21.55	21.55	-5.73%	190
Oct 6, 2025	22.87	22.87	22.86	22.86	22.86	-8.20%	761
Sep 24, 2025	24.90	24.90	24.90	24.90	24.90	-2.16%	100
Sep 19, 2025	25.45	25.45	25.45	25.45	25.45	0.79%	100
Sep 18, 2025	25.25	25.25	25.25	25.25	25.25	-1.56%	753
Sep 12, 2025	25.65	25.65	25.65	25.65	25.65	2.40%	399