Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
OTCMKTS · Delayed Price · Currency is USD
27.62
-0.99 (-3.44%)
Feb 10, 2026, 9:30 AM EST
GPAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 4.67% | 309 |
| Feb 5, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -3.44% | 163 |
| Feb 3, 2026 | 28.20 | 28.61 | 28.20 | 28.61 | 28.61 | 5.50% | 753 |
| Feb 2, 2026 | 27.56 | 27.56 | 27.12 | 27.12 | 27.12 | -3.51% | 1,055 |
| Jan 23, 2026 | 28.10 | 28.10 | 28.05 | 28.10 | 28.10 | 4.46% | 1,000 |
| Jan 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 5.24% | 115 |
| Jan 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.74% | 165 |
| Jan 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.92% | 100 |
| Jan 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.82% | 253 |
| Jan 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.51% | 186 |
| Dec 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.17% | 780 |
| Dec 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.88% | 100 |
| Dec 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% | 101 |
| Dec 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 4.65% | 100 |
| Dec 1, 2025 | 24.10 | 24.32 | 24.10 | 24.32 | 24.32 | 8.09% | 267 |
| Nov 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3.50% | 100 |
| Nov 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.39% | 6,052 |
| Nov 3, 2025 | 21.15 | 21.23 | 21.15 | 21.23 | 21.23 | -1.46% | 531 |
| Oct 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -5.73% | 190 |
| Oct 6, 2025 | 22.87 | 22.87 | 22.86 | 22.86 | 22.86 | -8.20% | 761 |
| Sep 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.16% | 100 |
| Sep 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.79% | 100 |
| Sep 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.56% | 753 |
| Sep 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.40% | 399 |
| Sep 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 3.89% | 100 |
| Sep 3, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -3.74% | 2,639 |
| Aug 22, 2025 | 25.05 | 25.05 | 25.00 | 25.05 | 25.05 | - | 1,400 |
| Aug 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.61% | 100 |
| Aug 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.75 | 4.69% | 400 |