Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (GPAEF)
OTCMKTS · Delayed Price · Currency is USD
22.36
-0.30 (-1.32%)
At close: Jun 11, 2026
GPAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.32% | 882 |
| Jun 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.21% | 454 |
| Jun 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -4.52% | 268 |
| Jun 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% | 384 |
| Jun 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -3.86% | 588 |
| May 28, 2026 | 24.31 | 24.31 | 24.30 | 24.30 | 24.30 | -0.93% | 2,508 |
| May 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.72% | 1,827 |
| May 26, 2026 | 24.40 | 24.40 | 24.35 | 24.35 | 24.35 | 1.54% | 508 |
| May 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.22% | 369 |
| May 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.42% | 162 |
| May 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.43% | 401 |
| May 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.47% | 587 |
| Apr 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -6.80% | 120 |
| Apr 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 8.71% | 1,255 |
| Mar 31, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 3.63% | 1,993 |
| Mar 30, 2026 | 24.79 | 24.79 | 23.70 | 23.70 | 23.70 | -0.63% | 393 |
| Mar 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -3.44% | 300 |
| Mar 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -9.36% | 1,262 |
| Feb 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.55% | 272 |
| Feb 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.13% | 297 |
| Feb 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -9.31% | 126 |
| Feb 23, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.51% | 100 |
| Feb 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.52% | 1,711 |
| Feb 19, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.54% | 1,293 |
| Feb 18, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 2.07% | 555 |
| Feb 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.30% | 6,794 |
| Feb 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 4.67% | 309 |
| Feb 5, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -3.44% | 163 |
| Feb 3, 2026 | 28.20 | 28.61 | 28.20 | 28.61 | 28.61 | 5.50% | 753 |
| Feb 2, 2026 | 27.56 | 27.56 | 27.12 | 27.12 | 27.12 | -3.51% | 1,055 |
| Jan 23, 2026 | 28.10 | 28.10 | 28.05 | 28.10 | 28.10 | 4.46% | 1,000 |
| Jan 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 5.24% | 115 |
| Jan 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.74% | 165 |
| Jan 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.92% | 100 |
| Jan 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.82% | 253 |
| Jan 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.51% | 186 |
| Dec 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.17% | 780 |
| Dec 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.88% | 100 |
| Dec 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% | 101 |