GPAEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	23.79	24.06	23.75	23.79	23.79	-	7,100
Nov 5, 2026	24.06	24.06	23.75	23.79	23.79	10.22%	7,100
Oct 30, 2026	22.70	22.70	22.70	22.70	21.58	1.89%	100
Oct 23, 2026	22.28	22.28	22.28	22.28	21.19	1.39%	5,362
Oct 20, 2026	21.98	21.98	21.98	21.98	20.90	9.77%	1,973
Oct 13, 2026	20.02	20.02	20.02	20.02	19.04	0.93%	105
Oct 9, 2026	19.84	19.84	19.84	19.84	18.86	-0.13%	356
Oct 8, 2026	19.86	19.86	19.86	19.86	18.88	-1.14%	185
Oct 7, 2026	20.09	20.09	20.09	20.09	19.10	4.00%	140
Oct 2, 2026	19.32	19.32	19.32	19.32	18.37	-9.09%	662
Sep 28, 2026	21.25	21.25	21.25	21.25	20.21	2.07%	182
Sep 24, 2026	20.82	20.82	20.82	20.82	19.80	2.62%	191
Sep 17, 2026	20.29	20.29	20.29	20.29	19.29	-1.52%	160
Sep 16, 2026	20.60	20.60	20.60	20.60	19.59	2.33%	436
Sep 14, 2026	20.13	20.13	20.13	20.13	19.14	-2.94%	4,076
Sep 10, 2026	20.74	20.74	20.74	20.74	19.72	-0.22%	103
Aug 31, 2026	20.79	20.79	20.79	20.79	19.76	1.76%	191
Aug 14, 2026	20.43	20.43	20.43	20.43	19.42	-4.28%	124
Aug 10, 2026	21.91	21.91	21.34	21.34	20.29	-1.32%	777
Jul 30, 2026	21.98	21.98	21.62	21.62	20.56	-0.67%	1,984
Jul 27, 2026	21.77	21.77	21.77	21.77	20.70	-1.64%	186
Jul 24, 2026	21.90	22.13	21.50	22.13	21.04	3.83%	2,050
Jul 23, 2026	21.31	21.31	21.31	21.31	20.27	-1.33%	3,195
Jul 22, 2026	21.60	21.60	21.60	21.60	20.54	-4.97%	2,013
Jul 14, 2026	22.73	22.73	22.73	22.73	21.61	-4.09%	1,213
Jul 7, 2026	23.79	23.80	23.70	23.70	22.54	-6.51%	300
Jul 2, 2026	25.35	25.35	25.35	25.35	24.10	-0.59%	100
Jun 25, 2026	25.50	25.50	25.50	25.50	24.25	1.95%	1,148
Jun 24, 2026	25.01	25.01	25.01	25.01	23.78	11.86%	175
Jun 11, 2026	22.36	22.36	22.36	22.36	21.26	-1.32%	882
Jun 9, 2026	22.66	22.66	22.66	22.66	21.55	2.21%	454
Jun 8, 2026	22.17	22.17	22.17	22.17	21.08	-4.52%	268
Jun 2, 2026	23.22	23.22	23.22	23.22	22.08	-0.60%	384
Jun 1, 2026	23.36	23.36	23.36	23.36	22.21	-3.86%	588
May 28, 2026	24.31	24.31	24.30	24.30	23.10	-0.93%	2,508
May 27, 2026	24.53	24.53	24.53	24.53	23.32	0.72%	1,827
May 26, 2026	24.40	24.40	24.35	24.35	23.15	1.54%	508
May 22, 2026	23.98	23.98	23.98	23.98	22.80	-1.22%	369
May 18, 2026	24.28	24.28	24.28	24.28	23.08	-1.42%	162
May 12, 2026	24.63	24.63	24.63	24.63	23.41	0.43%	401