GPAEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	20.74	20.74	20.74	20.74	20.74	-0.22%	103
Aug 31, 2026	20.79	20.79	20.79	20.79	20.79	1.76%	191
Aug 14, 2026	20.43	20.43	20.43	20.43	20.43	-4.28%	124
Aug 10, 2026	21.91	21.91	21.34	21.34	21.34	-1.32%	777
Jul 30, 2026	21.98	21.98	21.62	21.62	21.62	-0.67%	1,984
Jul 27, 2026	21.77	21.77	21.77	21.77	21.77	-1.64%	186
Jul 24, 2026	21.90	22.13	21.50	22.13	22.13	3.83%	2,050
Jul 23, 2026	21.31	21.31	21.31	21.31	21.31	-1.33%	3,195
Jul 22, 2026	21.60	21.60	21.60	21.60	21.60	-4.97%	2,013
Jul 14, 2026	22.73	22.73	22.73	22.73	22.73	-4.09%	1,213
Jul 7, 2026	23.79	23.80	23.70	23.70	23.70	-6.51%	300
Jul 2, 2026	25.35	25.35	25.35	25.35	25.35	-0.59%	100
Jun 25, 2026	25.50	25.50	25.50	25.50	25.50	1.95%	1,148
Jun 24, 2026	25.01	25.01	25.01	25.01	25.01	11.86%	175
Jun 11, 2026	22.36	22.36	22.36	22.36	22.36	-1.32%	882
Jun 9, 2026	22.66	22.66	22.66	22.66	22.66	2.21%	454
Jun 8, 2026	22.17	22.17	22.17	22.17	22.17	-4.52%	268
Jun 2, 2026	23.22	23.22	23.22	23.22	23.22	-0.60%	384
Jun 1, 2026	23.36	23.36	23.36	23.36	23.36	-3.86%	588
May 28, 2026	24.31	24.31	24.30	24.30	24.30	-0.93%	2,508
May 27, 2026	24.53	24.53	24.53	24.53	24.53	0.72%	1,827
May 26, 2026	24.40	24.40	24.35	24.35	24.35	1.54%	508
May 22, 2026	23.98	23.98	23.98	23.98	23.98	-1.22%	369
May 18, 2026	24.28	24.28	24.28	24.28	24.28	-1.42%	162
May 12, 2026	24.63	24.63	24.63	24.63	24.63	0.43%	401
May 11, 2026	24.52	24.52	24.52	24.52	24.52	-1.47%	587
Apr 30, 2026	24.89	24.89	24.89	24.89	24.89	-6.80%	120
Apr 22, 2026	26.70	26.70	26.70	26.70	26.70	8.71%	1,255
Mar 31, 2026	24.56	24.56	24.56	24.56	24.56	3.63%	1,993