Gruma, S.A.B. de C.V. (GPAGF)
OTCMKTS
· Delayed Price · Currency is USD
17.79
0.00 (0.00%)
At close: Apr 28, 2025
Gruma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -6.36% | 150 |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | - | 100 |
| Apr 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | 15.92% | 100 |
| Apr 1, 2025 | 16.13 | 17.75 | 16.07 | 16.39 | 16.34 | 3.15% | 1,250 |
| Mar 31, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.84 | -6.77% | 130 |
| Mar 20, 2025 | 16.09 | 17.04 | 16.09 | 17.04 | 16.99 | 1.19% | 350 |
| Mar 19, 2025 | 16.28 | 16.84 | 16.28 | 16.84 | 16.79 | -8.96% | 251 |
| Mar 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | 14.20% | 200 |
| Feb 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.15 | -6.64% | 300 |
| Feb 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.30 | -0.85% | 106 |
| Jan 31, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.45 | -6.87% | 200 |
| Jan 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.73 | 21.23% | 130 |
| Jan 7, 2025 | 14.16 | 15.50 | 14.16 | 15.50 | 15.39 | -3.13% | 620 |
| Dec 30, 2024 | 16.20 | 16.20 | 16.00 | 16.00 | 15.89 | -3.61% | 400 |
| Dec 24, 2024 | 16.16 | 17.33 | 16.16 | 16.60 | 16.48 | 3.49% | 1,165 |
| Dec 11, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 15.93 | -1.47% | 124 |
| Nov 8, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.16 | -8.80% | 100 |