Gruma, S.A.B. de C.V. (GPAGF)
OTCMKTS
· Delayed Price · Currency is USD
18.50
0.00 (0.00%)
At close: Mar 7, 2025
Gruma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 14.20% | 200 |
| Feb 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -6.64% | 300 |
| Feb 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.85% | 106 |
| Jan 31, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -6.87% | 200 |
| Jan 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 21.23% | 130 |
| Jan 7, 2025 | 14.16 | 15.50 | 14.16 | 15.50 | 15.44 | -3.13% | 620 |
| Dec 30, 2024 | 16.20 | 16.20 | 16.00 | 16.00 | 15.94 | -3.61% | 400 |
| Dec 24, 2024 | 16.16 | 17.33 | 16.16 | 16.60 | 16.53 | 3.49% | 1,165 |
| Dec 11, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 15.98 | -1.47% | 124 |
| Nov 8, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.22 | -8.80% | 100 |
| Oct 29, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.78 | 2.00% | 300 |
| Oct 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 9.38% | 5,000 |