Gruma, S.A.B. de C.V. (GPAGF)
OTCMKTS · Delayed Price · Currency is USD
18.60
+2.69 (16.95%)
At close: Dec 10, 2025
Gruma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 18.60 | 19.29 | 18.60 | 18.60 | 18.60 | 16.95% | 4,000 |
| Sep 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.82 | -22.89% | 175 |
| Sep 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.52 | 18.46% | 1,533 |
| Aug 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.32 | 16.35% | 875 |
| Aug 1, 2025 | 16.24 | 16.24 | 14.96 | 14.96 | 14.89 | -14.98% | 600 |
| Jul 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.51 | 2.95% | 280 |
| Jul 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.01 | 8.37% | 4,614 |