Gruma, S.A.B. de C.V. (GPAGF)
OTCMKTS · Delayed Price · Currency is USD
18.55
0.00 (0.00%)
At close: Feb 5, 2026
Gruma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 9.12% | 700 |
| Jan 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | -8.58% | 2,000 |
| Dec 10, 2025 | 18.60 | 19.29 | 18.60 | 18.60 | 18.51 | 16.95% | 4,000 |
| Sep 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.75 | -22.89% | 175 |
| Sep 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.42 | 18.46% | 1,533 |