Gruma, S.A.B. de C.V. (GPAGF)
OTCMKTS · Delayed Price · Currency is USD
14.96
0.00 (0.00%)
At close: Aug 1, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.24 | 16.24 | 14.96 | 14.96 | 14.96 | -14.98% | 600 |
| Jul 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.95% | 280 |
| Jul 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 8.37% | 4,614 |
| Jun 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.69 | -16.78% | 500 |
| May 27, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.86 | 2.43% | 625 |
| May 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | 1.90% | 200 |
| May 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.07 | 2.04% | 625 |
| Apr 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.71 | -6.36% | 150 |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.85 | - | 100 |
| Apr 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.85 | 15.92% | 100 |
| Apr 1, 2025 | 16.13 | 17.75 | 16.07 | 16.39 | 16.26 | 3.15% | 1,250 |
| Mar 31, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.76 | -6.77% | 130 |
| Mar 20, 2025 | 16.09 | 17.04 | 16.09 | 17.04 | 16.91 | 1.19% | 350 |
| Mar 19, 2025 | 16.28 | 16.84 | 16.28 | 16.84 | 16.71 | -8.96% | 251 |