Gruma, S.A.B. de C.V. (GPAGF)
OTCMKTS · Delayed Price · Currency is USD
15.90
-4.72 (-22.89%)
At close: Sep 25, 2025
Gruma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.82 | -22.89% | 175 |
| Sep 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.52 | 18.46% | 1,533 |
| Aug 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.32 | 16.35% | 875 |
| Aug 1, 2025 | 16.24 | 16.24 | 14.96 | 14.96 | 14.89 | -14.98% | 600 |
| Jul 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.51 | 2.95% | 280 |
| Jul 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.01 | 8.37% | 4,614 |
| Jun 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.62 | -16.78% | 500 |
| May 27, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.76 | 2.43% | 625 |
| May 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.32 | 1.90% | 200 |
| May 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 17.98 | 2.04% | 625 |
| Apr 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.62 | -6.36% | 150 |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - | 100 |
| Apr 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | 15.92% | 100 |
| Apr 1, 2025 | 16.13 | 17.75 | 16.07 | 16.39 | 16.18 | 3.15% | 1,250 |
| Mar 31, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.68 | -6.77% | 130 |
| Mar 20, 2025 | 16.09 | 17.04 | 16.09 | 17.04 | 16.82 | 1.19% | 350 |