Gruma, S.A.B. de C.V. (GPAGF)
OTCMKTS · Delayed Price · Currency is USD
13.11
+0.36 (2.82%)
Nov 6, 2026, 4:00 PM EST
GPAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.75% | 150 |
| Oct 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.94% | 1,000 |
| Oct 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -3.95% | 1,000 |
| Sep 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | -5.85% | 100 |
| Aug 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.79 | -5.08% | 502 |
| Aug 4, 2026 | 14.16 | 15.67 | 14.16 | 15.67 | 15.58 | 11.89% | 786 |
| Aug 3, 2026 | 14.00 | 17.17 | 14.00 | 14.00 | 13.92 | -5.29% | 2,500 |
| Jul 31, 2026 | 14.16 | 14.79 | 14.16 | 14.78 | 14.70 | -9.97% | 1,443 |
| Jul 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.33 | 1.30% | 10,350 |
| Jul 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.12 | -0.28% | 10,715 |
| Jul 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.16 | -11.75% | 427 |