Gruma, S.A.B. de C.V. (GPAGF)
OTCMKTS · Delayed Price · Currency is USD
16.42
+0.21 (1.30%)
At close: Jul 16, 2026
GPAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.30% | 10,350 |
| Jul 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.28% | 10,715 |
| Jul 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -11.75% | 427 |
| Jul 6, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.42 | 2.21% | 500 |
| Apr 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | -1.99% | 415 |