GPDNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	74.69	74.69	74.69	74.69	74.69	-2.49%	2,365
May 4, 2026	78.61	78.61	76.60	76.60	76.60	-2.58%	1,683
May 1, 2026	78.66	79.03	78.03	78.63	78.63	-0.06%	1,559
Apr 30, 2026	78.67	78.67	78.67	78.67	78.67	0.99%	630
Apr 28, 2026	77.90	77.90	77.90	77.90	77.90	-1.39%	1,702
Apr 21, 2026	78.71	79.00	78.71	79.00	79.00	-1.73%	703
Apr 20, 2026	80.24	80.39	79.90	80.39	80.39	1.46%	2,835
Apr 16, 2026	79.23	79.23	79.23	79.23	79.23	-1.48%	636
Apr 15, 2026	80.87	80.87	80.42	80.42	80.42	0.02%	574
Apr 14, 2026	80.40	80.40	80.40	80.40	80.40	2.68%	1,208
Apr 13, 2026	79.62	79.62	78.30	78.30	78.30	-3.39%	1,901
Apr 8, 2026	80.42	81.05	80.42	81.05	81.05	2.53%	475
Apr 6, 2026	81.65	82.00	79.05	79.05	79.05	-0.63%	1,256
Apr 2, 2026	79.50	79.55	79.50	79.55	79.55	0.68%	821
Apr 1, 2026	79.01	79.01	79.01	79.01	79.01	-0.87%	918
Mar 31, 2026	79.70	79.70	79.70	79.70	79.70	0.57%	9,644
Mar 30, 2026	78.19	79.25	78.19	79.25	79.25	3.06%	1,007
Mar 26, 2026	78.95	78.95	76.90	76.90	76.90	-2.72%	4,629
Mar 24, 2026	79.05	79.05	79.05	79.05	79.05	-1.37%	630
Mar 23, 2026	78.50	80.15	78.50	80.15	80.15	1.39%	5,532
Mar 20, 2026	79.26	79.26	79.05	79.05	79.05	-0.44%	5,011
Mar 19, 2026	79.40	79.40	79.40	79.40	79.40	-3.02%	661
Mar 18, 2026	80.75	81.88	80.75	81.88	81.88	-2.37%	1,011
Mar 17, 2026	83.86	83.86	83.86	83.86	83.86	0.33%	6,398
Mar 16, 2026	83.59	83.59	83.59	83.59	83.59	4.98%	616
Mar 12, 2026	79.62	79.62	79.62	79.62	79.62	-0.68%	6,106
Mar 11, 2026	79.40	80.17	79.40	80.17	80.17	1.15%	5,840
Mar 10, 2026	79.25	79.25	79.25	79.25	79.25	-1.45%	2,671
Mar 9, 2026	80.42	80.42	80.42	80.42	80.42	-0.54%	1,633
Mar 6, 2026	79.62	80.85	79.62	80.85	80.85	-2.87%	1,071
Mar 4, 2026	83.24	83.24	83.24	83.24	83.24	1.20%	1,776
Mar 3, 2026	82.25	82.25	82.25	82.25	82.25	-2.11%	742
Mar 2, 2026	84.34	84.34	82.60	84.02	84.02	-2.87%	1,779
Feb 27, 2026	86.50	86.50	86.50	86.50	86.50	0.96%	1,832
Feb 26, 2026	85.68	85.68	85.68	85.68	85.68	-0.72%	684
Feb 25, 2026	86.30	86.30	86.30	86.30	86.30	2.07%	881
Feb 24, 2026	84.55	84.55	84.55	84.55	84.55	0.65%	816
Feb 23, 2026	85.06	85.06	84.00	84.00	84.00	-1.36%	975
Feb 20, 2026	85.16	85.16	85.16	85.16	85.16	-0.77%	2,905
Feb 18, 2026	85.87	85.87	85.82	85.82	85.82	0.31%	934
Feb 17, 2026	86.25	86.25	85.19	85.55	85.55	-0.54%	2,630
Feb 13, 2026	85.83	86.10	85.83	86.02	86.02	1.61%	7,703
Feb 12, 2026	85.37	85.37	84.65	84.65	84.65	0.83%	1,286
Feb 10, 2026	83.13	83.95	83.13	83.95	83.95	1.41%	3,080
Feb 6, 2026	82.78	82.78	82.78	82.78	82.78	-0.39%	485
Feb 5, 2026	83.83	83.83	83.10	83.10	83.10	-1.01%	840
Feb 4, 2026	83.80	83.95	83.80	83.95	83.95	1.83%	1,213
Feb 3, 2026	82.44	82.44	82.44	82.44	82.44	1.92%	77,976
Feb 2, 2026	81.63	81.63	80.89	80.89	80.89	4.47%	1,250
Jan 30, 2026	78.12	78.77	77.43	77.43	77.43	-4.94%	32,413