GPDNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	75.35	75.89	75.35	75.89	75.89	2.69%	140
Nov 3, 2026	73.90	73.90	73.90	73.90	73.90	0.38%	8,418
Nov 2, 2026	74.40	74.40	73.62	73.62	73.62	-0.35%	2,224
Oct 30, 2026	73.88	73.88	73.88	73.88	73.88	2.28%	2,928
Oct 29, 2026	72.14	72.23	72.14	72.23	72.23	3.55%	935
Oct 26, 2026	69.51	69.76	69.51	69.76	69.76	-0.24%	1,059
Oct 22, 2026	69.15	69.93	69.15	69.93	69.93	2.56%	2,074
Oct 21, 2026	67.76	68.19	67.76	68.19	68.19	-0.06%	424
Oct 20, 2026	68.19	69.01	68.19	68.23	68.23	2.01%	1,054
Oct 19, 2026	68.22	68.22	66.88	66.88	66.88	-0.80%	20,279
Oct 15, 2026	68.11	68.88	67.42	67.42	67.42	1.94%	24,361
Oct 14, 2026	65.80	66.14	65.80	66.14	66.14	1.86%	32,986
Oct 13, 2026	64.87	64.93	64.87	64.93	64.93	-2.35%	4,241
Oct 12, 2026	65.45	66.49	65.45	66.49	66.49	0.36%	3,180
Oct 9, 2026	66.05	66.44	65.11	66.25	66.25	-1.22%	8,781
Oct 8, 2026	66.33	67.07	66.33	67.07	67.07	1.33%	1,208
Oct 7, 2026	65.38	66.19	65.24	66.19	66.19	0.55%	10,867
Oct 6, 2026	65.24	65.86	64.98	65.83	65.83	0.58%	1,750
Oct 5, 2026	65.00	65.45	64.50	65.45	65.45	1.54%	17,862
Oct 2, 2026	66.00	66.00	64.31	64.46	64.46	1.80%	33,707
Oct 1, 2026	63.32	63.32	63.32	63.32	63.32	-4.81%	1,345
Sep 30, 2026	66.52	66.52	66.52	66.52	66.52	0.98%	1,211
Sep 29, 2026	66.62	66.62	65.88	65.88	65.88	-2.47%	18,282
Sep 28, 2026	67.05	68.00	67.05	67.55	67.55	-0.69%	69,037
Sep 25, 2026	67.15	68.02	67.15	68.02	68.02	0.13%	3,050
Sep 24, 2026	68.17	68.17	67.93	67.93	67.93	-0.70%	3,453
Sep 23, 2026	68.75	68.75	68.41	68.41	68.41	-3.32%	596
Sep 22, 2026	70.77	70.77	70.76	70.76	70.76	3.07%	904
Sep 21, 2026	68.65	68.65	68.65	68.65	68.65	1.22%	660
Sep 18, 2026	68.45	70.41	67.82	67.82	67.82	-2.79%	1,793
Sep 17, 2026	69.77	69.77	69.77	69.77	69.77	1.04%	495
Sep 16, 2026	69.53	69.53	69.06	69.06	69.06	-1.97%	755
Sep 15, 2026	70.44	70.44	70.44	70.44	70.44	-1.03%	328
Sep 14, 2026	71.17	71.17	71.17	71.17	71.17	0.68%	818
Sep 11, 2026	71.16	71.16	70.59	70.69	70.69	-1.19%	3,959
Sep 10, 2026	71.96	72.88	71.54	71.54	71.54	-3.77%	6,369
Sep 9, 2026	74.34	74.34	74.34	74.34	74.34	-1.94%	579
Sep 8, 2026	73.75	75.81	73.75	75.81	75.81	3.84%	6,313
Sep 4, 2026	73.01	73.01	73.01	73.01	73.01	-0.38%	1,135
Sep 3, 2026	73.29	73.29	73.29	73.29	73.29	-2.59%	625
Sep 2, 2026	74.10	75.32	73.78	75.24	75.24	1.41%	2,042
Sep 1, 2026	74.00	74.56	73.96	74.20	74.20	-0.68%	1,931
Aug 31, 2026	75.55	75.55	73.71	74.70	74.70	1.52%	18,029
Aug 28, 2026	74.09	74.78	73.58	73.58	73.58	-1.37%	3,834
Aug 27, 2026	74.93	74.93	74.60	74.60	74.60	-2.27%	2,591
Aug 26, 2026	76.25	76.33	75.51	76.33	76.33	0.37%	1,200
Aug 25, 2026	77.67	77.67	76.05	76.05	76.05	-0.61%	1,086
Aug 21, 2026	77.00	77.00	76.52	76.52	76.52	-0.27%	1,529
Aug 19, 2026	75.35	78.00	75.35	76.73	76.73	1.83%	4,373
Aug 18, 2026	75.03	75.35	75.03	75.35	75.35	1.22%	684