GPDNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	76.70	78.65	76.70	77.67	77.67	1.13%	1,879
Jun 11, 2026	76.30	76.80	76.30	76.80	76.80	0.99%	678
Jun 10, 2026	76.79	76.79	76.05	76.05	76.05	2.56%	1,281
Jun 9, 2026	74.15	74.15	74.15	74.15	74.15	2.98%	583
Jun 8, 2026	73.60	74.35	72.00	72.00	72.00	-4.00%	5,661
Jun 5, 2026	75.05	75.05	74.10	75.00	75.00	1.97%	32,353
Jun 4, 2026	73.55	73.55	73.55	73.55	73.55	-3.88%	20,333
Jun 3, 2026	74.95	76.52	74.95	76.52	76.52	4.68%	48,011
Jun 2, 2026	73.10	73.10	73.10	73.10	73.10	3.18%	3,404
Jun 1, 2026	72.00	72.40	70.80	70.85	70.85	-	1,615
May 29, 2026	70.85	70.85	70.85	70.85	70.85	-0.70%	589
May 28, 2026	71.75	71.75	71.35	71.35	71.35	-1.59%	1,330
May 27, 2026	72.50	72.50	72.50	72.50	72.50	2.84%	4,529
May 26, 2026	71.60	72.25	70.50	70.50	70.50	-1.67%	9,206
May 22, 2026	71.70	71.70	71.70	71.70	71.70	-1.88%	5,417
May 21, 2026	71.95	73.07	71.95	73.07	73.07	-2.05%	1,506
May 20, 2026	72.80	74.60	72.80	74.60	74.60	2.33%	1,142
May 19, 2026	72.95	72.95	72.90	72.90	72.90	-0.30%	32,654
May 18, 2026	73.12	73.12	73.12	73.12	73.12	3.47%	1,178
May 15, 2026	72.50	72.50	70.50	70.67	70.67	-1.60%	4,004
May 14, 2026	72.20	72.20	71.82	71.82	71.82	-0.25%	1,253
May 13, 2026	72.00	72.00	72.00	72.00	72.00	-1.60%	4,021
May 11, 2026	74.71	74.71	72.38	73.17	73.17	-0.60%	5,184
May 7, 2026	75.00	75.40	73.61	73.61	73.61	-4.65%	1,301
May 6, 2026	76.00	77.20	76.00	77.20	77.20	3.36%	2,280
May 5, 2026	74.69	74.69	74.69	74.69	74.69	-2.49%	2,365
May 4, 2026	78.61	78.61	76.60	76.60	76.60	0.82%	1,683
May 1, 2026	78.66	79.03	78.03	78.63	75.98	-0.06%	1,559
Apr 30, 2026	78.67	78.67	78.67	78.67	76.02	0.99%	630
Apr 28, 2026	77.90	77.90	77.90	77.90	75.28	-1.39%	1,702
Apr 21, 2026	78.71	79.00	78.71	79.00	76.34	-1.73%	703
Apr 20, 2026	80.24	80.39	79.90	80.39	77.68	1.46%	2,835
Apr 16, 2026	79.23	79.23	79.23	79.23	76.56	-1.48%	636
Apr 15, 2026	80.87	80.87	80.42	80.42	77.71	0.02%	574
Apr 14, 2026	80.40	80.40	80.40	80.40	77.69	2.68%	1,208
Apr 13, 2026	79.62	79.62	78.30	78.30	75.66	-3.39%	1,901
Apr 8, 2026	80.42	81.05	80.42	81.05	78.32	2.53%	475
Apr 6, 2026	81.65	82.00	79.05	79.05	76.39	-0.63%	1,256
Apr 2, 2026	79.50	79.55	79.50	79.55	76.87	0.68%	821
Apr 1, 2026	79.01	79.01	79.01	79.01	76.35	-0.87%	918
Mar 31, 2026	79.70	79.70	79.70	79.70	77.02	0.57%	9,644
Mar 30, 2026	78.19	79.25	78.19	79.25	76.58	3.06%	1,007
Mar 26, 2026	78.95	78.95	76.90	76.90	74.31	-2.72%	4,629
Mar 24, 2026	79.05	79.05	79.05	79.05	76.39	-1.37%	630
Mar 23, 2026	78.50	80.15	78.50	80.15	77.45	1.39%	5,532
Mar 20, 2026	79.26	79.26	79.05	79.05	76.39	-0.44%	5,011
Mar 19, 2026	79.40	79.40	79.40	79.40	76.73	-3.02%	661
Mar 18, 2026	80.75	81.88	80.75	81.88	79.12	-2.37%	1,011
Mar 17, 2026	83.86	83.86	83.86	83.86	81.04	0.33%	6,398
Mar 16, 2026	83.59	83.59	83.59	83.59	80.77	4.98%	616