GPDNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	80.25	80.25	80.25	80.25	80.25	4.02%	1,514
Jul 23, 2026	78.23	78.23	77.15	77.15	77.15	-5.53%	1,239
Jul 21, 2026	81.30	81.67	81.30	81.67	81.67	-1.36%	933
Jul 20, 2026	83.60	83.78	82.45	82.79	82.79	-0.63%	54,580
Jul 17, 2026	84.30	84.30	83.32	83.32	83.32	0.20%	3,544
Jul 13, 2026	83.05	83.15	82.80	83.15	83.15	-	662
Jul 10, 2026	83.20	83.20	81.92	83.15	83.15	-0.94%	819
Jul 7, 2026	85.45	85.65	83.94	83.94	83.94	1.48%	905
Jul 6, 2026	83.55	83.55	82.72	82.72	82.72	-2.46%	1,874
Jul 2, 2026	84.80	84.80	84.80	84.80	84.80	4.11%	708
Jul 1, 2026	81.45	81.45	81.45	81.45	81.45	0.74%	974
Jun 30, 2026	80.85	80.85	80.85	80.85	80.85	-2.77%	535
Jun 29, 2026	83.05	83.15	83.05	83.15	83.15	5.25%	975
Jun 25, 2026	80.22	80.22	79.00	79.00	79.00	2.53%	695
Jun 23, 2026	77.05	77.05	77.05	77.05	77.05	2.21%	782
Jun 22, 2026	74.85	75.72	74.85	75.39	75.38	0.78%	3,108
Jun 18, 2026	76.29	76.29	74.80	74.80	74.80	-2.48%	745
Jun 17, 2026	76.05	76.70	75.98	76.70	76.70	0.59%	8,767
Jun 16, 2026	76.25	76.25	76.25	76.25	76.25	-1.93%	16,953
Jun 15, 2026	77.57	77.85	77.57	77.75	77.75	0.10%	963
Jun 12, 2026	76.70	78.65	76.70	77.67	77.67	1.13%	1,879
Jun 11, 2026	76.30	76.80	76.30	76.80	76.80	0.99%	678
Jun 10, 2026	76.79	76.79	76.05	76.05	76.05	2.56%	1,281
Jun 9, 2026	74.15	74.15	74.15	74.15	74.15	2.98%	583
Jun 8, 2026	73.60	74.35	72.00	72.00	72.00	-4.00%	5,661
Jun 5, 2026	75.05	75.05	74.10	75.00	75.00	1.97%	32,353
Jun 4, 2026	73.55	73.55	73.55	73.55	73.55	-3.88%	20,333
Jun 3, 2026	74.95	76.52	74.95	76.52	76.52	4.68%	48,011
Jun 2, 2026	73.10	73.10	73.10	73.10	73.10	3.18%	3,404
Jun 1, 2026	72.00	72.40	70.80	70.85	70.85	-	1,615
May 29, 2026	70.85	70.85	70.85	70.85	70.85	-0.70%	589
May 28, 2026	71.75	71.75	71.35	71.35	71.35	-1.59%	1,330
May 27, 2026	72.50	72.50	72.50	72.50	72.50	2.84%	4,529
May 26, 2026	71.60	72.25	70.50	70.50	70.50	-1.67%	9,206
May 22, 2026	71.70	71.70	71.70	71.70	71.70	-1.88%	5,417
May 21, 2026	71.95	73.07	71.95	73.07	73.07	-2.05%	1,506
May 20, 2026	72.80	74.60	72.80	74.60	74.60	2.33%	1,142
May 19, 2026	72.95	72.95	72.90	72.90	72.90	-0.30%	32,654
May 18, 2026	73.12	73.12	73.12	73.12	73.12	3.47%	1,178
May 15, 2026	72.50	72.50	70.50	70.67	70.67	-1.60%	4,004
May 14, 2026	72.20	72.20	71.82	71.82	71.82	-0.25%	1,253
May 13, 2026	72.00	72.00	72.00	72.00	72.00	-1.60%	4,021
May 11, 2026	74.71	74.71	72.38	73.17	73.17	-0.60%	5,184
May 7, 2026	75.00	75.40	73.61	73.61	73.61	-4.65%	1,301
May 6, 2026	76.00	77.20	76.00	77.20	77.20	3.36%	2,280
May 5, 2026	74.69	74.69	74.69	74.69	74.69	-2.49%	2,365
May 4, 2026	78.61	78.61	76.60	76.60	76.60	0.82%	1,683
May 1, 2026	78.66	79.03	78.03	78.63	75.98	-0.06%	1,559
Apr 30, 2026	78.67	78.67	78.67	78.67	76.02	0.99%	630
Apr 28, 2026	77.90	77.90	77.90	77.90	75.28	-1.39%	1,702