Great Portland Estates Plc (GPEAF)
OTCMKTS · Delayed Price · Currency is USD
4.625
-0.215 (-4.44%)
Feb 6, 2026, 2:24 PM EST
Great Portland Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -4.44% | 168 |
| Jan 29, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 4.54% | 710 |
| Jan 22, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 9.59% | 310 |
| Jan 5, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -5.31% | 175 |
| Dec 31, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 13.83% | 202 |
| Dec 18, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -8.52% | 317 |
| Dec 4, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 117 |
| Dec 3, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -7.85% | 193 |
| Nov 10, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.31% | 1,700 |
| Oct 20, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 14.81% | 2,570 |
| Sep 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.28% | 1,491 |
| Sep 11, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -5.99% | 109 |