Great Portland Estates Plc (GPEAF)
OTCMKTS · Delayed Price · Currency is USD
4.010
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
GPEAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 8.09% | 6,250 |
| Mar 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -3.51% | 101 |
| Mar 23, 2026 | 3.93 | 3.93 | 3.85 | 3.85 | 3.85 | -4.47% | 5,364 |
| Mar 19, 2026 | 4.07 | 4.07 | 4.03 | 4.03 | 4.03 | -1.47% | 2,043 |
| Mar 13, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -4.05% | 2,024 |
| Mar 3, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -7.95% | 362 |
| Feb 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -4.44% | 168 |
| Jan 29, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 4.54% | 710 |
| Jan 22, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 9.59% | 310 |
| Jan 5, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -5.31% | 175 |
| Dec 31, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 13.83% | 202 |
| Dec 18, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -8.52% | 317 |
| Dec 4, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 117 |