Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)
OTCMKTS · Delayed Price · Currency is USD
2.560
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
Grupo Financiero Inbursa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jul 15, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jul 14, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jul 11, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 2,600 |
| Jul 10, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jul 9, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jul 8, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jul 7, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jul 3, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jul 2, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.40% | 3,000 |
| Jul 1, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jun 30, 2025 | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | 3.68% | 4,950 |
| Jun 27, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 2.10% | 300 |
| Jun 26, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 25, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 24, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 23, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 2,897 |
| Jun 20, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 7,014 |
| Jun 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 82 |
| Jun 17, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.82% | 1,234 |
| Jun 16, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 13, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 12, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1,233 |
| Jun 9, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 6, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 5, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 60 |
| Jun 4, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 90 |
| Jun 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 2, 2025 | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -5.38% | 3,492 |
| May 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 30 |
| May 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 23, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 80 |
| May 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 20, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,400 |
| May 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 13, 2025 | 2.58 | 2.70 | 2.49 | 2.70 | 2.70 | 1.70% | 3,920 |
| May 12, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 9, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 8, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 7, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 6, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 500 |
| May 5, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 1,400 |