Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)
OTCMKTS · Delayed Price · Currency is USD
2.580
-0.040 (-1.53%)
Aug 18, 2025, 10:46 AM EDT

Grupo Financiero Inbursa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20252.582.582.582.58--1.53%600
Aug 15, 20252.622.622.622.622.62-1,300
Aug 14, 20252.622.622.622.622.62--
Aug 13, 20252.622.622.622.622.62--
Aug 12, 20252.622.622.622.622.62--
Aug 11, 20252.622.622.622.622.62--
Aug 8, 20252.622.622.622.622.622.75%420
Aug 7, 20252.552.552.552.552.55--
Aug 6, 20252.552.552.552.552.55-2,200
Aug 5, 20252.552.552.552.552.55--
Aug 4, 20252.552.552.552.552.55--
Aug 1, 20252.552.552.552.552.55--
Jul 31, 20252.552.552.552.552.55--
Jul 30, 20252.552.552.552.552.55--
Jul 29, 20252.552.552.552.552.55-1,100
Jul 28, 20252.552.552.552.552.55--
Jul 25, 20252.552.552.552.552.55--
Jul 24, 20252.552.552.552.552.55--
Jul 23, 20252.552.552.552.552.55-5.56%220
Jul 22, 20252.702.702.702.702.70--
Jul 21, 20252.702.702.702.702.705.47%965
Jul 18, 20252.562.562.562.562.56--
Jul 17, 20252.562.562.562.562.56-72
Jul 16, 20252.562.562.562.562.56--
Jul 15, 20252.562.562.562.562.56--
Jul 14, 20252.562.562.562.562.56--
Jul 11, 20252.562.562.562.562.56-2,600
Jul 10, 20252.562.562.562.562.56--
Jul 9, 20252.562.562.562.562.56--
Jul 8, 20252.562.562.562.562.56--
Jul 7, 20252.562.562.562.562.56--
Jul 3, 20252.562.562.562.562.56--
Jul 2, 20252.562.562.562.562.56-2.40%3,000
Jul 1, 20252.622.622.622.622.62--
Jun 30, 20252.632.632.622.622.623.68%4,950
Jun 27, 20252.532.532.532.532.532.10%300
Jun 26, 20252.482.482.482.482.48--
Jun 25, 20252.482.482.482.482.48--
Jun 24, 20252.482.482.482.482.48--
Jun 23, 20252.482.482.482.482.48-2,897
Jun 20, 20252.482.482.482.482.48-7,014
Jun 18, 20252.482.482.482.482.48-82
Jun 17, 20252.482.482.482.482.48-2.82%1,234
Jun 16, 20252.552.552.552.552.55--
Jun 13, 20252.552.552.552.552.55--
Jun 12, 20252.552.552.552.552.55--
Jun 11, 20252.552.552.552.552.55--
Jun 10, 20252.552.552.552.552.55-1,233
Jun 9, 20252.552.552.552.552.55--
Jun 6, 20252.552.552.552.552.55--