Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)
OTCMKTS · Delayed Price · Currency is USD
2.580
-0.040 (-1.53%)
Aug 18, 2025, 10:46 AM EDT
Grupo Financiero Inbursa Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | -1.53% | 600 |
Aug 15, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1,300 |
Aug 14, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
Aug 13, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
Aug 12, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
Aug 11, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
Aug 8, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.75% | 420 |
Aug 7, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Aug 6, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 2,200 |
Aug 5, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Aug 4, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Aug 1, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Jul 31, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Jul 30, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Jul 29, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1,100 |
Jul 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Jul 25, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Jul 24, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Jul 23, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -5.56% | 220 |
Jul 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Jul 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 5.47% | 965 |
Jul 18, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
Jul 17, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 72 |
Jul 16, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
Jul 15, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
Jul 14, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
Jul 11, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 2,600 |
Jul 10, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
Jul 9, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
Jul 8, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
Jul 7, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
Jul 3, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
Jul 2, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.40% | 3,000 |
Jul 1, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
Jun 30, 2025 | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | 3.68% | 4,950 |
Jun 27, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 2.10% | 300 |
Jun 26, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
Jun 25, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
Jun 24, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
Jun 23, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 2,897 |
Jun 20, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 7,014 |
Jun 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 82 |
Jun 17, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.82% | 1,234 |
Jun 16, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Jun 13, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Jun 12, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Jun 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Jun 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1,233 |
Jun 9, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
Jun 6, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |