Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)
OTCMKTS
· Delayed Price · Currency is USD
2.550
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Grupo Financiero Inbursa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1,233 |
| Jun 9, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 6, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 5, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 60 |
| Jun 4, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 90 |
| Jun 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 2, 2025 | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -5.38% | 3,492 |
| May 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 30 |
| May 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 23, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 80 |
| May 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 20, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,400 |
| May 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 13, 2025 | 2.58 | 2.70 | 2.49 | 2.70 | 2.70 | 1.70% | 3,920 |
| May 12, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 9, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 8, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 7, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 6, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 500 |
| May 5, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 1,400 |
| May 2, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 1, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 30, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 29, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 28, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 25, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 23, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 18.94% | 500 |
| Apr 22, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Apr 21, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 5,200 |
| Apr 17, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Apr 16, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Apr 15, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Apr 14, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Apr 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Apr 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 4.65% | 1,405 |
| Apr 9, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -7.03% | 3,845 |
| Apr 8, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Apr 7, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Apr 4, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Apr 3, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Apr 2, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |