GPFOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.47	2.49	2.47	2.49	2.49	-0.80%	704
May 11, 2026	2.51	2.51	2.51	2.51	2.51	4.02%	500
Apr 29, 2026	2.41	2.41	2.41	2.41	2.41	-1.11%	1,000
Apr 28, 2026	2.44	2.44	2.44	2.44	2.44	-3.67%	600
Apr 22, 2026	2.53	2.53	2.53	2.53	2.53	-3.87%	4,600
Apr 20, 2026	2.64	2.64	2.64	2.64	2.64	1.74%	600
Apr 17, 2026	2.47	2.59	2.47	2.59	2.59	1.25%	2,780
Apr 16, 2026	2.54	2.56	2.43	2.56	2.56	-0.16%	4,500
Mar 25, 2026	2.56	2.56	2.56	2.56	2.56	8.33%	600
Mar 20, 2026	2.37	2.37	2.37	2.37	2.37	-1.05%	7,000
Mar 19, 2026	2.39	2.39	2.39	2.39	2.39	-4.25%	174
Mar 17, 2026	2.32	2.50	2.32	2.50	2.50	6.21%	1,688
Mar 2, 2026	2.35	2.35	2.35	2.35	2.35	-8.56%	1,650
Feb 26, 2026	2.63	2.63	2.56	2.57	2.57	0.59%	4,904
Feb 5, 2026	2.56	2.56	2.56	2.56	2.56	-3.88%	2,650
Feb 3, 2026	2.66	2.66	2.66	2.66	2.66	1.45%	250
Jan 29, 2026	2.62	2.62	2.62	2.62	2.62	5.01%	600
Jan 22, 2026	2.52	2.52	2.50	2.50	2.50	-0.99%	1,610
Jan 20, 2026	2.52	2.52	2.52	2.52	2.52	-4.91%	3,660
Jan 16, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	2,000
Jan 15, 2026	2.70	2.70	2.70	2.70	2.70	7.14%	600
Jan 14, 2026	2.52	2.52	2.52	2.52	2.52	2.15%	300
Jan 9, 2026	2.47	2.47	2.47	2.47	2.47	1.82%	1,900
Jan 8, 2026	2.42	2.42	2.42	2.42	2.42	-1.90%	690
Jan 7, 2026	2.47	2.47	2.47	2.47	2.47	2.70%	4,500
Jan 6, 2026	2.41	2.41	2.41	2.41	2.41	4.11%	1,800
Jan 2, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	500
Dec 11, 2025	2.35	2.35	2.35	2.35	2.35	-3.69%	400
Dec 5, 2025	2.46	2.46	2.44	2.44	2.44	2.09%	1,033
Dec 4, 2025	2.39	2.39	2.39	2.39	2.39	0.21%	600
Nov 28, 2025	2.39	2.39	2.39	2.39	2.39	5.16%	600
Nov 24, 2025	2.27	2.27	2.27	2.27	2.27	-6.86%	6,000