GPFOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.36	2.55	1.99	2.46	2.46	-0.89%	21,200
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	-	10,200
May 28, 2026	2.50	2.50	2.48	2.48	2.48	2.48%	4,600
May 22, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	400
May 21, 2026	2.46	2.46	2.46	2.46	2.46	-3.49%	1,674
May 13, 2026	2.55	2.55	2.55	2.55	2.55	2.37%	2,500
May 12, 2026	2.47	2.49	2.47	2.49	2.49	-0.80%	704
May 11, 2026	2.51	2.51	2.51	2.51	2.51	4.03%	500
Apr 29, 2026	2.41	2.41	2.41	2.41	2.41	-1.11%	1,000
Apr 28, 2026	2.44	2.44	2.44	2.44	2.44	-3.65%	600
Apr 22, 2026	2.53	2.53	2.53	2.53	2.53	-3.89%	4,600
Apr 20, 2026	2.64	2.64	2.64	2.64	2.64	1.72%	600
Apr 17, 2026	2.47	2.59	2.47	2.59	2.59	1.25%	2,780
Apr 16, 2026	2.54	2.56	2.43	2.56	2.56	-0.14%	4,500
Mar 25, 2026	2.56	2.56	2.56	2.56	2.56	8.33%	600
Mar 20, 2026	2.37	2.37	2.37	2.37	2.37	-1.05%	7,000
Mar 19, 2026	2.39	2.39	2.39	2.39	2.39	-4.24%	174
Mar 17, 2026	2.32	2.50	2.32	2.50	2.50	6.21%	1,688
Mar 2, 2026	2.35	2.35	2.35	2.35	2.35	-8.56%	1,650
Feb 26, 2026	2.63	2.63	2.56	2.57	2.57	0.59%	4,904
Feb 5, 2026	2.56	2.56	2.56	2.56	2.56	-3.86%	2,650
Feb 3, 2026	2.66	2.66	2.66	2.66	2.66	1.43%	250
Jan 29, 2026	2.62	2.62	2.62	2.62	2.62	5.01%	600
Jan 22, 2026	2.52	2.52	2.50	2.50	2.50	-0.99%	1,610
Jan 20, 2026	2.52	2.52	2.52	2.52	2.52	-4.91%	3,660
Jan 16, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	2,000
Jan 15, 2026	2.70	2.70	2.70	2.70	2.70	7.14%	600
Jan 14, 2026	2.52	2.52	2.52	2.52	2.52	2.16%	300
Jan 9, 2026	2.47	2.47	2.47	2.47	2.47	1.83%	1,900
Jan 8, 2026	2.42	2.42	2.42	2.42	2.42	-1.92%	690
Jan 7, 2026	2.47	2.47	2.47	2.47	2.47	2.70%	4,500
Jan 6, 2026	2.41	2.41	2.41	2.41	2.41	4.11%	1,800
Jan 2, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	500
Dec 11, 2025	2.35	2.35	2.35	2.35	2.35	-3.69%	400
Dec 5, 2025	2.46	2.46	2.44	2.44	2.44	2.09%	1,033