GPFOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	2.50	2.59	2.35	2.51	2.51	6.14%	3,420
Sep 11, 2026	2.36	2.36	2.36	2.36	2.36	-7.16%	6,200
Sep 4, 2026	2.51	2.60	2.51	2.54	2.54	2.50%	5,774
Aug 27, 2026	2.48	2.48	2.48	2.48	2.48	-3.88%	400
Aug 26, 2026	2.58	2.58	2.58	2.58	2.58	1.18%	300
Aug 25, 2026	2.55	2.55	2.55	2.55	2.55	-1.71%	800
Aug 21, 2026	2.59	2.59	2.59	2.59	2.59	9.01%	700
Aug 18, 2026	2.40	2.40	2.38	2.38	2.38	-4.99%	230
Aug 17, 2026	2.51	2.51	2.51	2.51	2.51	5.70%	500
Aug 14, 2026	2.37	2.37	2.37	2.37	2.37	-4.05%	633
Aug 3, 2026	2.47	2.47	2.47	2.47	2.47	5.11%	700
Jul 22, 2026	2.35	2.35	2.35	2.35	2.35	-4.28%	260
Jul 21, 2026	2.46	2.46	2.46	2.46	2.46	2.08%	1,228
Jul 6, 2026	2.41	2.41	2.41	2.41	2.41	1.48%	2,463
Jul 1, 2026	2.37	2.37	2.37	2.37	2.37	-1.04%	500
Jun 30, 2026	2.40	2.40	2.40	2.40	2.39	2.59%	450
Jun 24, 2026	2.33	2.33	2.33	2.33	2.33	-0.24%	1,200
Jun 23, 2026	2.34	2.34	2.34	2.34	2.34	-1.58%	1,040
Jun 17, 2026	2.38	2.38	2.38	2.38	2.38	-7.12%	204
Jun 16, 2026	2.56	2.56	2.56	2.56	2.56	4.28%	1,700
Jun 15, 2026	2.46	2.46	2.46	2.46	2.46	5.36%	440
Jun 12, 2026	2.47	2.47	2.33	2.33	2.33	-5.21%	4,500
Jun 2, 2026	2.36	2.55	1.99	2.46	2.46	-0.89%	21,200
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	-	10,200
May 28, 2026	2.50	2.50	2.48	2.48	2.48	2.48%	4,600
May 22, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	400
May 21, 2026	2.46	2.46	2.46	2.46	2.46	-3.49%	1,674
May 13, 2026	2.55	2.55	2.55	2.55	2.55	2.37%	2,500
May 12, 2026	2.47	2.49	2.47	2.49	2.49	-0.80%	704
May 11, 2026	2.51	2.51	2.51	2.51	2.51	4.03%	500
Apr 29, 2026	2.41	2.41	2.41	2.41	2.41	-1.11%	1,000
Apr 28, 2026	2.44	2.44	2.44	2.44	2.44	-3.65%	600
Apr 22, 2026	2.53	2.53	2.53	2.53	2.53	-3.89%	4,600
Apr 20, 2026	2.64	2.64	2.64	2.64	2.64	1.72%	600
Apr 17, 2026	2.47	2.59	2.47	2.59	2.59	1.25%	2,780
Apr 16, 2026	2.54	2.56	2.43	2.56	2.56	-0.14%	4,500
Mar 25, 2026	2.56	2.56	2.56	2.56	2.56	8.33%	600
Mar 20, 2026	2.37	2.37	2.37	2.37	2.37	-1.05%	7,000
Mar 19, 2026	2.39	2.39	2.39	2.39	2.39	-4.24%	174