GPGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.32	0.31	0.31	0.31	1.25%	12,624
Mar 26, 2026	0.32	0.34	0.30	0.31	0.31	-17.29%	111,165
Mar 25, 2026	0.39	0.40	0.37	0.37	0.37	-3.15%	51,304
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	6.78%	204,490
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	3.42%	5,975
Mar 20, 2026	0.34	0.37	0.34	0.35	0.35	-5.89%	20,005
Mar 19, 2026	0.36	0.37	0.34	0.37	0.37	-3.20%	151,418
Mar 18, 2026	0.39	0.39	0.37	0.38	0.38	-3.79%	68,093
Mar 17, 2026	0.39	0.40	0.39	0.39	0.39	0.03%	11,333
Mar 16, 2026	0.39	0.40	0.39	0.39	0.39	0.33%	20,545
Mar 13, 2026	0.37	0.41	0.37	0.39	0.39	-4.34%	23,263
Mar 12, 2026	0.42	0.42	0.40	0.41	0.41	-0.94%	13,084
Mar 11, 2026	0.43	0.43	0.41	0.41	0.41	-3.59%	39,697
Mar 10, 2026	0.40	0.43	0.40	0.43	0.43	10.08%	19,129
Mar 9, 2026	0.42	0.42	0.39	0.39	0.39	-6.07%	35,293
Mar 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.05%	11,124
Mar 5, 2026	0.38	0.44	0.38	0.42	0.42	-2.67%	28,845
Mar 4, 2026	0.43	0.44	0.40	0.43	0.43	5.15%	59,835
Mar 3, 2026	0.44	0.44	0.40	0.41	0.41	-5.75%	116,258
Mar 2, 2026	0.45	0.45	0.42	0.44	0.44	0.07%	140,280
Feb 27, 2026	0.45	0.45	0.43	0.43	0.43	0.88%	59,440
Feb 26, 2026	0.45	0.45	0.42	0.43	0.43	-1.53%	93,563
Feb 25, 2026	0.43	0.44	0.43	0.44	0.44	2.58%	43,496
Feb 24, 2026	0.41	0.43	0.41	0.43	0.43	4.56%	144,576
Feb 23, 2026	0.41	0.42	0.39	0.41	0.41	2.00%	93,790
Feb 20, 2026	0.40	0.41	0.40	0.40	0.40	1.45%	76,882
Feb 19, 2026	0.35	0.41	0.35	0.39	0.39	19.96%	196,756
Feb 18, 2026	0.33	0.34	0.33	0.33	0.33	-0.18%	37,046
Feb 17, 2026	0.34	0.34	0.32	0.33	0.33	-5.24%	14,023
Feb 13, 2026	0.33	0.35	0.33	0.35	0.35	4.04%	28,564
Feb 12, 2026	0.38	0.38	0.33	0.33	0.33	-12.11%	103,867
Feb 11, 2026	0.33	0.38	0.33	0.38	0.38	21.13%	24,158
Feb 10, 2026	0.30	0.31	0.30	0.31	0.31	5.66%	5,840
Feb 9, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	5,250
Feb 6, 2026	0.29	0.30	0.29	0.29	0.29	2.74%	7,725
Feb 5, 2026	0.30	0.30	0.28	0.29	0.29	-4.93%	63,183
Feb 4, 2026	0.33	0.33	0.30	0.30	0.30	0.98%	47,842
Feb 3, 2026	0.32	0.33	0.30	0.30	0.30	-7.27%	8,509
Feb 2, 2026	0.33	0.33	0.32	0.32	0.32	-1.57%	16,335
Jan 30, 2026	0.35	0.36	0.32	0.33	0.33	-5.68%	104,177
Jan 29, 2026	0.37	0.37	0.35	0.35	0.35	-3.01%	86,326
Jan 28, 2026	0.38	0.38	0.34	0.36	0.36	-3.92%	54,517
Jan 27, 2026	0.32	0.37	0.32	0.37	0.37	14.12%	16,539
Jan 26, 2026	0.31	0.36	0.31	0.32	0.32	4.65%	265,338
Jan 23, 2026	0.31	0.31	0.30	0.31	0.31	1.74%	152,722
Jan 22, 2026	0.29	0.31	0.29	0.30	0.30	0.03%	102,592
Jan 21, 2026	0.30	0.31	0.29	0.30	0.30	5.95%	74,111
Jan 20, 2026	0.30	0.30	0.29	0.29	0.29	-3.23%	87,481
Jan 16, 2026	0.28	0.30	0.28	0.30	0.30	7.22%	59,901
Jan 15, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	16,876