GPGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.24	0.24	0.23	0.23	0.23	-10.02%	7,769
Jun 25, 2026	0.25	0.26	0.25	0.26	0.26	-2.89%	2,100
Jun 23, 2026	0.30	0.30	0.26	0.26	0.26	-2.62%	3,950
Jun 22, 2026	0.27	0.28	0.27	0.27	0.27	3.91%	921
Jun 18, 2026	0.26	0.26	0.26	0.26	0.26	2.81%	20,050
Jun 17, 2026	0.29	0.29	0.25	0.25	0.25	-5.84%	14,849
Jun 16, 2026	0.28	0.28	0.27	0.27	0.27	-3.48%	6,707
Jun 15, 2026	0.27	0.28	0.26	0.28	0.28	3.58%	31,100
Jun 12, 2026	0.26	0.27	0.26	0.27	0.27	2.42%	41,814
Jun 11, 2026	0.25	0.26	0.25	0.26	0.26	2.39%	2,060
Jun 10, 2026	0.27	0.27	0.25	0.26	0.26	-10.73%	27,141
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	7.13%	150
Jun 8, 2026	0.27	0.29	0.27	0.27	0.27	-9.04%	19,431
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	0.45%	973
Jun 2, 2026	0.30	0.30	0.29	0.29	0.29	1.14%	27,650
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-0.20%	5,800
May 29, 2026	0.28	0.29	0.28	0.29	0.29	1.89%	20,345
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-2.93%	300
May 27, 2026	0.29	0.30	0.29	0.29	0.29	2.02%	55,060
May 22, 2026	0.28	0.30	0.27	0.29	0.29	-4.01%	42,950
May 21, 2026	0.30	0.30	0.28	0.30	0.30	1.91%	14,240
May 20, 2026	0.30	0.30	0.29	0.29	0.29	0.61%	3,000
May 19, 2026	0.29	0.30	0.28	0.29	0.29	-4.19%	48,294
May 18, 2026	0.32	0.32	0.29	0.31	0.31	5.31%	17,100
May 15, 2026	0.28	0.29	0.28	0.29	0.29	1.58%	3,800
May 14, 2026	0.29	0.29	0.28	0.29	0.29	-4.77%	39,275
May 13, 2026	0.36	0.36	0.29	0.30	0.30	-3.68%	32,051
May 12, 2026	0.30	0.31	0.30	0.31	0.31	0.54%	29,693
May 11, 2026	0.36	0.36	0.31	0.31	0.31	-2.46%	71,613
May 8, 2026	0.32	0.32	0.32	0.32	0.32	0.03%	13,800
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-2.96%	13,970
May 6, 2026	0.32	0.33	0.32	0.33	0.33	2.03%	67,740
May 5, 2026	0.32	0.33	0.31	0.32	0.32	-4.07%	18,591
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-	10,050
May 1, 2026	0.31	0.33	0.31	0.33	0.33	11.37%	6,016
Apr 30, 2026	0.31	0.32	0.30	0.30	0.30	-4.64%	150,524
Apr 29, 2026	0.32	0.33	0.31	0.31	0.31	-5.38%	13,282
Apr 28, 2026	0.34	0.34	0.31	0.33	0.33	-2.38%	51,899
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	1.40%	775
Apr 24, 2026	0.34	0.35	0.33	0.34	0.34	-2.18%	55,500
Apr 23, 2026	0.33	0.34	0.33	0.34	0.34	3.51%	17,100
Apr 22, 2026	0.35	0.35	0.33	0.33	0.33	0.25%	7,200
Apr 21, 2026	0.33	0.35	0.33	0.33	0.33	-2.71%	63,509
Apr 20, 2026	0.35	0.35	0.34	0.34	0.34	-0.63%	6,525
Apr 17, 2026	0.35	0.36	0.34	0.34	0.34	-0.51%	9,810
Apr 16, 2026	0.35	0.35	0.34	0.34	0.34	0.46%	15,424
Apr 15, 2026	0.34	0.35	0.34	0.34	0.34	0.81%	96,879
Apr 14, 2026	0.34	0.35	0.34	0.34	0.34	0.75%	52,435
Apr 13, 2026	0.34	0.35	0.34	0.34	0.34	-0.54%	83,362
Apr 10, 2026	0.33	0.34	0.33	0.34	0.34	-0.07%	3,600