GPHOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.59	0.62	0.59	0.61	0.61	1.88%	27,630
Jul 30, 2026	0.58	0.61	0.57	0.60	0.60	-0.18%	87,955
Jul 29, 2026	0.58	0.63	0.58	0.60	0.60	0.86%	100,857
Jul 28, 2026	0.57	0.60	0.57	0.60	0.60	0.10%	91,463
Jul 27, 2026	0.59	0.62	0.59	0.60	0.60	0.90%	56,419
Jul 24, 2026	0.62	0.63	0.57	0.59	0.59	0.79%	69,586
Jul 23, 2026	0.64	0.66	0.57	0.59	0.59	-8.53%	139,432
Jul 22, 2026	0.56	0.68	0.56	0.64	0.64	13.01%	472,143
Jul 21, 2026	0.62	0.62	0.55	0.57	0.57	-0.56%	241,128
Jul 20, 2026	0.57	0.57	0.51	0.57	0.57	1.70%	92,708
Jul 17, 2026	0.56	0.57	0.54	0.56	0.56	-0.46%	344,379
Jul 16, 2026	0.61	0.62	0.55	0.56	0.56	-6.23%	349,256
Jul 15, 2026	0.65	0.65	0.60	0.60	0.60	-7.14%	268,055
Jul 14, 2026	0.61	0.67	0.60	0.65	0.65	-0.60%	122,590
Jul 13, 2026	0.67	0.68	0.65	0.65	0.65	-3.09%	119,789
Jul 10, 2026	0.75	0.75	0.67	0.67	0.67	-1.87%	129,059
Jul 9, 2026	0.67	0.73	0.67	0.68	0.68	-4.24%	218,717
Jul 8, 2026	0.77	0.77	0.67	0.71	0.71	-0.87%	80,189
Jul 7, 2026	0.66	0.80	0.66	0.72	0.72	6.51%	261,323
Jul 6, 2026	0.65	0.72	0.65	0.68	0.68	-2.78%	338,971
Jul 2, 2026	0.72	0.74	0.69	0.70	0.70	-5.21%	338,512
Jul 1, 2026	0.71	0.74	0.67	0.73	0.73	5.58%	485,617
Jun 30, 2026	0.76	0.76	0.69	0.69	0.69	-0.74%	163,387
Jun 29, 2026	0.69	0.72	0.69	0.70	0.70	0.72%	164,134
Jun 26, 2026	0.70	0.77	0.69	0.70	0.70	-0.71%	137,981
Jun 25, 2026	0.77	0.77	0.70	0.70	0.70	-4.53%	202,861
Jun 24, 2026	0.83	0.83	0.70	0.73	0.73	0.25%	224,245
Jun 23, 2026	0.72	0.78	0.71	0.73	0.73	0.88%	264,936
Jun 22, 2026	0.78	0.78	0.70	0.73	0.73	0.88%	216,649
Jun 18, 2026	0.86	0.86	0.71	0.72	0.72	-5.94%	433,667
Jun 17, 2026	0.75	0.79	0.75	0.76	0.76	-2.04%	184,710
Jun 16, 2026	0.81	0.81	0.76	0.78	0.78	1.96%	249,903
Jun 15, 2026	0.81	0.83	0.76	0.77	0.77	0.22%	208,586
Jun 12, 2026	0.78	0.86	0.76	0.76	0.76	-1.51%	160,488
Jun 11, 2026	0.80	0.80	0.76	0.78	0.78	1.97%	205,644
Jun 10, 2026	0.80	0.80	0.75	0.76	0.76	-1.30%	368,361
Jun 9, 2026	0.85	0.85	0.75	0.77	0.77	-	199,850
Jun 8, 2026	0.75	0.78	0.75	0.77	0.77	-	228,145
Jun 5, 2026	0.80	0.81	0.77	0.77	0.77	-4.37%	222,173
Jun 4, 2026	0.82	0.82	0.80	0.81	0.81	1.89%	169,780
Jun 3, 2026	0.82	0.84	0.79	0.79	0.79	-3.15%	178,625
Jun 2, 2026	0.80	0.85	0.80	0.82	0.82	-2.82%	371,817
Jun 1, 2026	0.84	0.86	0.81	0.84	0.84	-1.18%	170,570
May 29, 2026	0.83	0.87	0.83	0.85	0.85	-1.18%	176,509
May 28, 2026	0.86	0.88	0.83	0.86	0.86	1.16%	243,086
May 27, 2026	0.84	0.88	0.81	0.85	0.85	2.41%	212,121
May 26, 2026	0.84	0.90	0.81	0.83	0.83	-2.41%	263,803
May 22, 2026	0.87	0.92	0.84	0.85	0.85	-2.45%	151,195
May 21, 2026	0.88	0.89	0.85	0.87	0.87	0.23%	146,060
May 20, 2026	0.86	0.88	0.84	0.87	0.87	3.74%	258,972