Green Planet Bioengineering Co., Ltd. (GPLB)
OTCMKTS · Delayed Price · Currency is USD
0.0171
+0.0046 (36.80%)
At close: Jan 28, 2026
GPLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.80% | 10,825 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.22% | 725 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | 100 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 95,700 |