Green Planet Bioengineering Co., Ltd. (GPLB)
OTCMKTS · Delayed Price · Currency is USD
0.0125
-0.0026 (-17.22%)
At close: Nov 21, 2025
GPLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.22% | 725 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | 100 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 95,700 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 6,558 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | 7,772 |
| Jun 20, 2025 | 0.20 | 0.20 | 0.02 | 0.04 | 0.04 | -80.20% | 24,300 |