Green Planet Bioengineering Co., Ltd. (GPLB)
OTCMKTS · Delayed Price · Currency is USD
0.0088
-0.0005 (-5.38%)
At close: Sep 15, 2026
GPLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -5.38% | 5,313 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.68% | 2,110 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,700 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,471 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.31% | 10,000 |