Green Planet Bioengineering Co., Ltd. (GPLB)
OTCMKTS · Delayed Price · Currency is USD
0.0130
-0.0041 (-23.98%)
At close: Jun 3, 2026
GPLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.98% | 25,298 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.80% | 10,825 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.22% | 725 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | 100 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 95,700 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 6,558 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | 7,772 |
| Jun 20, 2025 | 0.20 | 0.20 | 0.02 | 0.04 | 0.04 | -80.20% | 24,300 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 83.64% | 200 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -78.43% | 200 |
| Mar 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 125 |
| Mar 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 400.00% | 100 |
| Mar 6, 2025 | 0.66 | 0.66 | 0.10 | 0.10 | 0.10 | -84.78% | 500 |
| Mar 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 100 |
| Mar 3, 2025 | 0.51 | 0.70 | 0.51 | 0.67 | 0.67 | 915.15% | 300 |
| Feb 28, 2025 | 0.68 | 0.68 | 0.07 | 0.07 | 0.07 | -87.06% | 1,000 |
| Feb 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -22.73% | 400 |
| Feb 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 1,500 |
| Feb 4, 2025 | 0.16 | 0.65 | 0.16 | 0.65 | 0.65 | 20.37% | 1,925 |
| Jan 7, 2025 | 0.05 | 0.70 | 0.05 | 0.54 | 0.54 | - | 4,448 |
| Oct 31, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 300 |
| Oct 24, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 35.00% | 600 |
| Oct 22, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -25.93% | 170 |
| Oct 21, 2024 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | - | 300 |
| Oct 17, 2024 | 0.30 | 0.54 | 0.30 | 0.54 | 0.54 | - | 500 |
| Oct 8, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 8.00% | 100 |
| Oct 2, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 161 |
| Oct 1, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 100 |
| Sep 30, 2024 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 300 |
| Sep 19, 2024 | 0.54 | 0.54 | 0.50 | 0.50 | 0.50 | 25.00% | 600 |
| Sep 11, 2024 | 0.54 | 0.54 | 0.40 | 0.40 | 0.40 | -25.93% | 479 |
| Sep 10, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 10.72% | 200 |
| Sep 9, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.44% | 450 |
| Aug 30, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 400 |
| Aug 29, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 510 |
| Aug 26, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.02% | 250 |
| Aug 23, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 400 |
| Aug 19, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 100 |
| Aug 16, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 100 |
| Aug 13, 2024 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 400 |
| Aug 12, 2024 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 6.38% | 600 |
| Aug 9, 2024 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -7.84% | 2,400 |
| Aug 8, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00% | 1,002 |
| Jul 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 5,986 |
| Jul 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00% | 1,000 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 333 |
| May 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.97% | 117 |
| Jan 24, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 883.61% | 100 |
| Jan 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -93.90% | 1,000 |