GPL Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.06	0.06	0.06	0.06	0.06	10.09%	535
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	127.66%	1,400
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-73.30%	500
Jan 2, 2026	0.09	0.09	0.09	0.09	0.09	163.47%	4,000
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-37.57%	1,000
Dec 29, 2025	0.05	0.05	0.05	0.05	0.05	-	12,660
Dec 26, 2025	0.05	0.05	0.05	0.05	0.05	19.15%	2,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	146.70%	1,000
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-	17,781
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	0.55%	500
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	1.69%	1,764
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	-70.08%	500
Nov 26, 2025	0.06	0.06	0.06	0.06	0.06	114.80%	3,000
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	0.36%	100
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	56.82%	5,000
Oct 30, 2025	0.02	0.02	0.02	0.02	0.02	-56.00%	186
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-	10,996
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-	25,000
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	-	11,242
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	-55.06%	2,275
Oct 8, 2025	0.02	0.09	0.02	0.09	0.09	772.55%	3,500
Sep 30, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	7,801