GPL Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-	20,100
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-	8,000
May 28, 2026	0.02	0.02	0.02	0.02	0.02	0.54%	850
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	238
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	17,173
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	400
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-22.03%	625
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-0.42%	36,773
Feb 18, 2026	0.03	0.03	0.02	0.02	0.02	-8.49%	30,000
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	0.78%	18,405
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-57.17%	10,440
Jan 30, 2026	0.06	0.06	0.06	0.06	0.06	1.87%	2,500
Jan 22, 2026	0.06	0.06	0.06	0.06	0.06	10.09%	535