Skip to main content
logo
Geopulse Exploration, Inc. (GPLS)
OTCMKTS · Delayed Price · Currency is USD
0.0520
-0.0022 (-4.04%)
Jan 23, 2026, 12:37 PM EST

Geopulse Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.050.050.050.05--4.06%2,000
Jan 22, 20260.050.060.050.050.05-99,600
Jan 20, 20260.050.050.050.050.05-20.88%1,000
Jan 16, 20260.070.070.070.070.0726.62%164,288
Jan 13, 20260.070.070.050.050.05-26.09%14,300
Jan 12, 20260.050.070.050.070.0735.30%4,300
Jan 9, 20260.060.070.050.050.057.98%50,388
Jan 6, 20260.050.050.050.050.05-2.72%14,111
Jan 5, 20260.050.050.050.050.05-2.83%5,500
Dec 31, 20250.050.050.050.050.052.91%5,000
Dec 30, 20250.050.050.050.050.05-5.16%34,659
Dec 23, 20250.060.060.050.050.05-3.89%39,390
Dec 22, 20250.070.070.050.060.062.73%22,900
Dec 19, 20250.060.060.060.060.06-45,000
Dec 18, 20250.060.060.060.060.06-1.79%57,000
Dec 17, 20250.060.060.060.060.06-14.50%20,000
Dec 16, 20250.070.070.070.070.0716.96%500
Dec 15, 20250.060.060.060.060.06-190
Dec 12, 20250.060.060.060.060.06-25.33%200
Dec 11, 20250.080.080.080.080.08-500
Dec 10, 20250.080.080.080.080.084.46%310
Dec 9, 20250.070.070.070.070.0728.21%700
Dec 5, 20250.070.070.060.060.06-15.79%22,000
Dec 4, 20250.070.070.070.070.07-2.21%2,085
Dec 3, 20250.060.070.060.070.078.80%6,850
Dec 2, 20250.060.060.060.060.067.76%4,120
Dec 1, 20250.060.060.060.060.060.52%2,400
Nov 26, 20250.060.060.060.060.06-5.41%6,025
Nov 25, 20250.060.060.060.060.06-1.61%2,419
Nov 24, 20250.060.060.060.060.0610.71%2,678
Nov 21, 20250.060.060.060.060.06-6.67%19,925
Nov 20, 20250.060.080.060.060.06-24.91%464,540
Nov 18, 20250.080.080.080.080.08-130
Nov 17, 20250.080.080.080.080.081.27%1,000
Nov 14, 20250.080.080.080.080.081.15%11,500
Nov 13, 20250.080.080.080.080.08-2.50%3,540
Nov 12, 20250.080.090.080.080.0814.29%3,000
Nov 11, 20250.070.080.070.070.0712.90%25,000
Nov 10, 20250.060.060.060.060.060.49%1,000
Nov 7, 20250.070.070.060.060.06-9.80%5,420
Nov 6, 20250.070.070.070.070.07-4.20%500
Nov 5, 20250.060.070.060.070.07-9.62%34,465
Nov 4, 20250.070.080.070.080.086.33%120,000
Nov 3, 20250.080.080.070.070.07-7.12%21,665
Oct 31, 20250.070.090.070.080.081.27%104,187
Oct 30, 20250.080.080.070.080.0815.33%151,780
Oct 29, 20250.070.080.060.070.077.54%58,468
Oct 28, 20250.070.070.060.060.06-17.81%6,651
Oct 27, 20250.060.080.060.080.0830.25%27,000
Oct 24, 20250.070.080.060.060.06-12.11%27,313