Geopulse Exploration, Inc. (GPLS)
OTCMKTS
· Delayed Price · Currency is USD
0.0539
+0.0158 (41.47%)
Apr 25, 2025, 4:00 PM EDT
Geopulse Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -5.11% | 10,220 |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.70% | 200 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.52% | 3,000 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10% | 6,100 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.50% | 5,700 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.64% | 69,900 |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25,000 |
| Apr 15, 2025 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | 11.99% | 16,000 |
| Apr 14, 2025 | 0.06 | 0.08 | 0.04 | 0.05 | 0.05 | -32.15% | 140,400 |
| Apr 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 200 |
| Apr 10, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 38,400 |
| Apr 9, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 2.97% | 146,700 |
| Apr 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 23.54% | 772,879 |
| Apr 7, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 32.52% | 268,510 |
| Apr 4, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 19.74% | 366,100 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.38% | 100 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.79% | 60,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.21% | 100,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.96% | 69,100 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.12% | 25,420 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 20, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 9.68% | 127,380 |
| Mar 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.93% | 27,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Mar 14, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 8.32% | 17,000 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.47% | 25,000 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.88% | 63,873 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.79% | 43,085 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.03% | 26,000 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -17.95% | 44,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.63% | 51,200 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 153,200 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.17% | 23,000 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47.78% | 7,982 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.95% | 4,000 |
| Feb 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 20.93% | 514,815 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |