Geopulse Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.01	0.02	0.01	0.02	0.02	-13.04%	6,000
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Apr 14, 2026	0.03	0.03	0.02	0.02	0.02	15.00%	32,920
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	10,000
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	89.39%	100
Mar 30, 2026	0.02	0.02	0.01	0.01	0.01	0.76%	4,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-44.73%	1,026
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	97.50%	8,504
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-47.60%	25,000
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	15.08%	100
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-2.93%	35,043
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-10.09%	25,213
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-3.80%	51,000
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	17.91%	1,496
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-14.83%	8,000
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-14.80%	90,000
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	2.97%	200
Feb 25, 2026	0.02	0.03	0.02	0.03	0.03	21.72%	58,040
Feb 24, 2026	0.03	0.03	0.02	0.02	0.02	-15.00%	115,100
Feb 23, 2026	0.05	0.05	0.03	0.03	0.03	-44.56%	40,934
Feb 20, 2026	0.03	0.05	0.03	0.05	0.05	34.00%	146,996
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	6.38%	7,600
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	9.30%	24,751
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-10.95%	73,464
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-15.50%	750
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	1.52%	859
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-1.50%	25,610
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	10.50%	21,539
Feb 4, 2026	0.06	0.06	0.04	0.04	0.04	-27.60%	51,900
Feb 3, 2026	0.06	0.06	0.04	0.05	0.05	-1.96%	22,886
Jan 30, 2026	0.05	0.05	0.05	0.05	0.05	-14.72%	126
Jan 28, 2026	0.06	0.06	0.05	0.06	0.06	-0.33%	1,850
Jan 27, 2026	0.05	0.06	0.05	0.06	0.06	10.70%	3,100
Jan 26, 2026	0.06	0.06	0.05	0.05	0.05	4.84%	1,370
Jan 23, 2026	0.05	0.06	0.05	0.05	0.05	-4.61%	77,342
Jan 22, 2026	0.05	0.06	0.05	0.05	0.05	-	99,600
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-20.88%	1,000
Jan 16, 2026	0.07	0.07	0.07	0.07	0.07	26.62%	164,288
Jan 13, 2026	0.07	0.07	0.05	0.05	0.05	-26.09%	14,300
Jan 12, 2026	0.05	0.07	0.05	0.07	0.07	35.30%	4,300
Jan 9, 2026	0.06	0.07	0.05	0.05	0.05	7.98%	50,388
Jan 6, 2026	0.05	0.05	0.05	0.05	0.05	-2.72%	14,111
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	-2.83%	5,500
Dec 31, 2025	0.05	0.05	0.05	0.05	0.05	2.91%	5,000
Dec 30, 2025	0.05	0.05	0.05	0.05	0.05	-5.16%	34,659
Dec 23, 2025	0.06	0.06	0.05	0.05	0.05	-3.89%	39,390
Dec 22, 2025	0.07	0.07	0.05	0.06	0.06	2.73%	22,900
Dec 19, 2025	0.06	0.06	0.06	0.06	0.06	-	45,000
Dec 18, 2025	0.06	0.06	0.06	0.06	0.06	-1.79%	57,000
Dec 17, 2025	0.06	0.06	0.06	0.06	0.06	-14.50%	20,000