Geopulse Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	51,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	10,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-51.39%	70,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	480
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	44.00%	100
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	3.09%	1,650
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-33.10%	13,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.86%	15,500
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	81.43%	100
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,100
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-18.88%	200
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-13.71%	100,000
Jul 31, 2026	0.01	0.02	0.01	0.01	0.01	-8.40%	88,726
Jul 28, 2026	0.01	0.02	0.01	0.01	0.01	-18.41%	309,000
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	13.07%	3,810
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-27.92%	5,000
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	23.12%	100
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	105,326
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-1.16%	5,000
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	7.50%	5,165
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	29,674
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	0.72%	100
Jun 16, 2026	0.01	0.02	0.01	0.01	0.01	2.96%	17,725
Jun 15, 2026	0.02	0.02	0.01	0.01	0.01	-18.18%	39,120
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-16.24%	1,500
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-6.19%	3,810
May 28, 2026	0.02	0.02	0.02	0.02	0.02	12.06%	800
May 27, 2026	0.02	0.02	0.01	0.02	0.02	32.91%	20,500
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-20.74%	10,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	31.78%	1,123
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-37.21%	50,502
May 4, 2026	0.02	0.02	0.02	0.02	0.02	7.50%	100
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-6.98%	10,000
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	7.50%	33,357
Apr 21, 2026	0.01	0.02	0.01	0.02	0.02	-13.04%	6,000
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Apr 14, 2026	0.03	0.03	0.02	0.02	0.02	15.00%	32,920
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	10,000
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	89.39%	100
Mar 30, 2026	0.02	0.02	0.01	0.01	0.01	0.76%	4,000