Skip to main content
logo
Grupo México, S.A.B. de C.V. (GPMXY)
OTCMKTS · Delayed Price · Currency is USD
27.40
0.00 (0.00%)
At close: Aug 7, 2026

GPMXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202627.8727.8727.4027.4027.405.11%362
Aug 5, 202625.9626.0725.9626.0726.073.04%1,185
Aug 4, 202626.0026.1025.3025.3025.301.20%2,117
Aug 3, 202625.4925.8724.7525.0025.001.42%3,774
Jul 31, 202624.6524.6524.6524.6524.65-3.64%270
Jul 30, 202624.9425.8724.9425.5825.587.60%11,358
Jul 29, 202623.7023.7723.3123.7723.77-2.57%1,420
Jul 28, 202623.4724.4923.4724.4024.400.21%1,568
Jul 27, 202624.0525.4723.8724.3524.350.39%4,449
Jul 24, 202622.8525.9722.8524.2624.26-0.41%5,535
Jul 23, 202625.5025.5024.3624.3624.36-4.30%1,158
Jul 22, 202625.5125.5525.4525.4525.455.27%3,446
Jul 21, 202622.5924.1822.5924.1824.183.71%1,087
Jul 20, 202623.5923.6123.3123.3123.310.78%2,289
Jul 17, 202623.0723.1323.0623.1323.13-2.44%1,897
Jul 16, 202623.4323.7123.3123.7123.71-1.82%932
Jul 15, 202624.9124.9123.3224.1524.153.66%2,633
Jul 14, 202623.4523.4523.2923.2923.290.67%545
Jul 13, 202623.1423.1423.1423.1423.14-4.94%536
Jul 10, 202623.6024.3422.9924.3424.346.52%3,511
Jul 9, 202622.8522.8522.8522.8522.850.29%617
Jul 8, 202622.7022.7922.7022.7922.791.64%593
Jul 7, 202622.3622.4222.3622.4222.42-6.98%1,198
Jul 6, 202624.6424.6423.3324.1024.106.33%1,926
Jul 2, 202622.7322.7322.6722.6722.671.27%938
Jul 1, 202622.3822.3822.3822.3822.38-8.82%529
Jun 30, 202623.3024.5523.3024.5524.555.34%1,262
Jun 29, 202623.9823.9822.8223.3023.300.43%1,989
Jun 26, 202622.8123.2022.8123.2023.204.27%567
Jun 24, 202623.5923.5922.2022.2522.25-5.32%527,715
Jun 23, 202623.5023.5023.5023.5023.50-4.86%350,252
Jun 22, 202624.3324.7024.3324.7024.705.11%287,542
Jun 18, 202622.7823.5022.7823.5023.50-11.25%307,068
Jun 16, 202626.4826.4826.4826.4826.486.99%147
May 29, 202624.0924.7524.0924.7524.750.50%249
May 26, 202624.7524.7524.7524.7524.636.45%130
May 21, 202623.3923.3923.2523.2523.130.26%11,884
May 20, 202623.9523.9523.1923.1923.071.17%8,933
May 19, 202623.1523.1622.9222.9222.81-2.55%516
May 15, 202623.3423.5223.2123.5223.40-4.00%6,235
May 14, 202624.7024.7024.5024.5024.38-1.68%226
May 13, 202625.0225.0224.9224.9224.808.02%584
Apr 24, 202623.5023.5023.0723.0722.96-2.29%683
Apr 22, 202623.6123.6123.6123.6123.49-1.62%312
Apr 21, 202624.4724.4724.0024.0023.88-2.60%1,501
Apr 17, 202624.6424.6424.6424.6424.521.65%131
Apr 14, 202624.2424.2424.2424.2424.1215.98%5,340
Apr 7, 202620.9020.9020.9020.9020.80-0.62%2,185
Mar 18, 202621.0321.0321.0321.0320.93-9.16%173
Mar 10, 202622.8523.1522.8523.1523.037.67%2,800