Grupo México, S.A.B. de C.V. (GPMXY)
OTCMKTS · Delayed Price · Currency is USD
26.01
-0.55 (-2.07%)
Oct 6, 2026, 10:47 AM EST
GPMXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 25.83 | 25.83 | 25.49 | 25.55 | 25.55 | 3.32% | 988 |
| Oct 6, 2026 | 26.81 | 26.81 | 24.73 | 24.73 | 24.73 | -4.92% | 668 |
| Oct 5, 2026 | 26.23 | 26.23 | 26.01 | 26.01 | 26.01 | -2.07% | 359 |
| Oct 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 8.09% | 273 |
| Sep 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -3.64% | 296 |
| Sep 28, 2026 | 27.10 | 27.10 | 25.50 | 25.50 | 25.50 | 1.59% | 244 |
| Sep 23, 2026 | 27.60 | 27.60 | 25.10 | 25.10 | 25.10 | -1.57% | 500 |
| Sep 22, 2026 | 24.94 | 25.50 | 24.94 | 25.50 | 25.50 | 2.33% | 6,155 |
| Sep 21, 2026 | 25.00 | 25.00 | 24.90 | 24.92 | 24.92 | 3.23% | 6,366 |
| Sep 18, 2026 | 24.67 | 27.11 | 24.14 | 24.14 | 24.14 | -7.49% | 16,997 |
| Sep 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.37% | 390 |
| Sep 16, 2026 | 24.65 | 26.00 | 24.65 | 26.00 | 26.00 | 0.48% | 1,095 |
| Sep 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -3.63% | 1,177 |
| Sep 14, 2026 | 24.50 | 28.75 | 24.50 | 26.85 | 26.85 | 4.23% | 19,173 |
| Sep 11, 2026 | 28.00 | 28.00 | 24.44 | 25.76 | 25.76 | -8.75% | 2,090 |
| Sep 10, 2026 | 26.95 | 28.23 | 25.73 | 28.23 | 28.23 | 2.10% | 816 |
| Sep 9, 2026 | 27.08 | 27.65 | 27.08 | 27.65 | 27.65 | -0.36% | 2,066 |
| Sep 8, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.83% | 461 |
| Sep 3, 2026 | 29.00 | 29.00 | 27.25 | 27.25 | 27.25 | -1.98% | 439 |
| Sep 2, 2026 | 27.61 | 27.80 | 27.61 | 27.80 | 27.80 | -1.29% | 553 |
| Aug 26, 2026 | 28.43 | 28.43 | 28.17 | 28.23 | 28.16 | -2.46% | 568 |
| Aug 25, 2026 | 29.75 | 29.75 | 28.42 | 28.94 | 28.87 | -2.40% | 1,039 |
| Aug 24, 2026 | 27.39 | 29.66 | 27.39 | 29.65 | 29.58 | 7.39% | 1,871 |
| Aug 21, 2026 | 27.38 | 27.61 | 27.35 | 27.61 | 27.55 | 5.71% | 553 |
| Aug 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.06 | 2.14% | 243 |
| Aug 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.51 | -1.12% | 714 |
| Aug 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.80 | 1.92% | 602 |
| Aug 14, 2026 | 25.75 | 25.75 | 25.37 | 25.37 | 25.31 | -4.90% | 2,808 |
| Aug 13, 2026 | 26.76 | 26.76 | 26.68 | 26.68 | 26.62 | 3.53% | 5,342 |
| Aug 11, 2026 | 25.87 | 25.87 | 25.77 | 25.77 | 25.71 | -5.48% | 7,722 |
| Aug 7, 2026 | 27.73 | 27.73 | 27.26 | 27.26 | 27.20 | 5.11% | 363 |
| Aug 5, 2026 | 25.82 | 25.94 | 25.82 | 25.94 | 25.88 | 3.04% | 1,191 |
| Aug 4, 2026 | 25.87 | 25.97 | 25.17 | 25.17 | 25.12 | 1.20% | 2,127 |
| Aug 3, 2026 | 25.36 | 25.74 | 24.62 | 24.87 | 24.82 | 1.42% | 3,793 |
| Jul 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.47 | -3.64% | 271 |
| Jul 30, 2026 | 24.81 | 25.74 | 24.81 | 25.45 | 25.39 | 7.60% | 11,416 |
| Jul 29, 2026 | 23.58 | 23.65 | 23.19 | 23.65 | 23.60 | -2.57% | 1,427 |
| Jul 28, 2026 | 23.35 | 24.36 | 23.35 | 24.28 | 24.22 | 0.21% | 1,576 |
| Jul 27, 2026 | 23.93 | 25.34 | 23.75 | 24.23 | 24.17 | 0.39% | 4,471 |
| Jul 24, 2026 | 22.73 | 25.84 | 22.73 | 24.13 | 24.08 | -0.41% | 5,563 |
| Jul 23, 2026 | 25.37 | 25.37 | 24.23 | 24.23 | 24.18 | -4.30% | 1,163 |
| Jul 22, 2026 | 25.38 | 25.42 | 25.32 | 25.32 | 25.27 | 5.27% | 3,463 |
| Jul 21, 2026 | 22.47 | 24.05 | 22.47 | 24.05 | 24.00 | 3.71% | 1,092 |
| Jul 20, 2026 | 23.46 | 23.49 | 23.19 | 23.19 | 23.14 | 0.78% | 2,300 |
| Jul 17, 2026 | 22.95 | 23.01 | 22.94 | 23.01 | 22.96 | -2.44% | 1,906 |
| Jul 16, 2026 | 23.31 | 23.59 | 23.19 | 23.59 | 23.54 | -1.82% | 936 |
| Jul 15, 2026 | 24.78 | 24.78 | 23.20 | 24.02 | 23.97 | 3.66% | 2,646 |
| Jul 14, 2026 | 23.33 | 23.33 | 23.18 | 23.18 | 23.12 | 0.67% | 547 |
| Jul 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.97 | -4.94% | 538 |
| Jul 10, 2026 | 23.48 | 24.22 | 22.87 | 24.22 | 24.16 | 6.52% | 3,529 |