Gold Port Corporation (GPOTF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
-0.0031 (-2.74%)
At close: Mar 4, 2026
GPOTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.74% | 650 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.05% | 20,000 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12,000 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.04% | 17,500 |
| Dec 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.11% | 27,700 |
| Dec 1, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 26.40% | 28,730 |
| Nov 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.77% | 12,500 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 27.25% | 5,000 |
| Nov 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.10% | 34,500 |
| Nov 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.08% | 10,010 |
| Oct 28, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 2.90% | 111,500 |
| Oct 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80.05% | 2,000 |