Gold Port Corporation (GPOTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0582
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Gold Port Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21.76% | 105 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -36.94% | 500 |
| Mar 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.70% | 4,000 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.97% | 300 |
| Mar 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28.03% | 100 |
| Feb 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 90.13% | 10,100 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.12% | 273 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.97% | 500 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.81% | 207 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.08% | 500 |