Gold Port Corporation (GPOTF)
OTCMKTS · Delayed Price · Currency is USD
0.1583
-0.0061 (-3.71%)
At close: Jun 9, 2026
GPOTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.71% | 9,120 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.24% | 1,000 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.01% | 1,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.74% | 6,114 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 11,084 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 5,240 |
| May 29, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -6.09% | 30,000 |
| May 28, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 19.61% | 1,099 |
| May 26, 2026 | 0.16 | 0.22 | 0.15 | 0.15 | 0.15 | -4.25% | 1,719 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 53.43% | 21,000 |
| May 8, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -20.89% | 21,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.58% | 1,000 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 1,000 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.90% | 299 |
| Apr 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -15.31% | 5,000 |
| Apr 28, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 13.57% | 16,200 |
| Apr 27, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 58.38% | 5,600 |
| Apr 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.77% | 2,000 |
| Mar 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -28.96% | 1,000 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.74% | 650 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.05% | 20,000 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12,000 |