Skip to main content
logo
GPO Plus, Inc. (GPOX)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0040 (4.94%)
Mar 5, 2026, 10:08 AM EST

GPO Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.090.090.080.080.08-2.59%127,912
Mar 3, 20260.090.090.090.090.09-0.12%25,000
Mar 2, 20260.090.090.080.090.09-3.30%136,755
Feb 27, 20260.080.090.080.090.0910.00%113,454
Feb 26, 20260.080.080.080.080.08-46,261
Feb 25, 20260.080.090.080.080.08-6.98%72,375
Feb 24, 20260.090.090.070.090.096.83%32,700
Feb 23, 20260.070.100.070.080.088.78%238,056
Feb 20, 20260.090.100.070.070.07-3.77%90,810
Feb 19, 20260.080.100.070.080.082.53%89,901
Feb 18, 20260.080.080.080.080.08-10.71%51,750
Feb 17, 20260.070.090.070.080.08-3.78%72,415
Feb 13, 20260.080.090.070.090.0913.38%21,960
Feb 12, 20260.080.090.080.080.08-13.39%148,690
Feb 11, 20260.090.090.080.090.09-1.22%59,200
Feb 10, 20260.100.100.080.090.09-4.05%130,575
Feb 9, 20260.080.090.080.090.0917.25%223,700
Feb 6, 20260.080.080.080.080.08-117,322
Feb 5, 20260.080.090.080.080.08-3.50%295,350
Feb 4, 20260.090.090.080.080.08-2.47%56,273
Feb 3, 20260.090.090.090.090.09-1.73%50,845
Feb 2, 20260.070.100.070.090.09-7.88%84,239
Jan 30, 20260.070.100.070.090.096.83%31,112
Jan 28, 20260.070.090.070.090.0925.04%682,549
Jan 27, 20260.080.080.070.070.07-3.43%137,609
Jan 26, 20260.100.100.070.070.07-14.35%82,455
Jan 23, 20260.090.100.090.090.09-8.60%8,636
Jan 22, 20260.100.100.090.090.092.20%108,650
Jan 21, 20260.090.090.070.090.09-0.87%72,680
Jan 20, 20260.080.100.080.090.098.00%127,498
Jan 16, 20260.080.090.080.090.094.17%204,062
Jan 15, 20260.080.090.070.080.08-13.92%233,009
Jan 14, 20260.090.090.090.090.094.29%12,741
Jan 13, 20260.080.100.080.090.09-9.10%179,281
Jan 12, 20260.090.110.080.100.1016.96%307,189
Jan 9, 20260.070.090.070.090.0917.12%111,969
Jan 8, 20260.080.090.060.070.07-15.70%451,730
Jan 7, 20260.090.100.070.090.09-13.40%77,165
Jan 6, 20260.090.100.090.100.10-30,000
Jan 5, 20260.090.100.080.100.106.04%113,313
Jan 2, 20260.110.110.080.090.09-11.04%115,579
Dec 31, 20250.100.110.080.110.118.16%189,699
Dec 30, 20250.100.100.090.100.101.55%12,000
Dec 29, 20250.090.100.070.100.10-49,765
Dec 26, 20250.070.100.070.100.105.70%51,500
Dec 24, 20250.090.090.090.090.09-4.90%11,627
Dec 23, 20250.070.100.070.100.10-16,400
Dec 22, 20250.070.100.070.100.10-1.03%39,600
Dec 19, 20250.080.100.070.100.10-3.00%132,808
Dec 18, 20250.090.100.070.100.1025.63%169,375