GPO Plus, Inc. (GPOX)
OTCMKTS
· Delayed Price · Currency is USD
0.1050
-0.0051 (-4.59%)
Jun 5, 2025, 2:56 PM EDT
GPO Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.10 | 0.11 | 0.07 | 0.09 | 0.09 | -11.36% | 417,047 |
| Jun 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.29% | 15,300 |
| Jun 4, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -2.24% | 410,121 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 2.29% | 93,780 |
| Jun 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.78% | 26,807 |
| May 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.67% | 97,388 |
| May 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.19% | 24,950 |
| May 28, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 164,763 |
| May 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.00% | 44,156 |
| May 23, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -6.25% | 543,326 |
| May 22, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -2.36% | 221,177 |
| May 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.89% | 35,000 |
| May 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.53% | 292,500 |
| May 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.09% | 29,750 |
| May 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 26,408 |
| May 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.99% | 11,556 |
| May 14, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.71% | 399,663 |
| May 13, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -4.52% | 31,154 |
| May 12, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.07% | 183,550 |
| May 9, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.90% | 236,097 |
| May 8, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.62% | 114,323 |
| May 7, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 5.43% | 221,432 |
| May 6, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -6.78% | 332,336 |
| May 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.16% | 107,149 |
| May 2, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 1.82% | 349,745 |
| May 1, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.78% | 30,735 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 6,566 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.11% | 23,570 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.14% | 188,930 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.48% | 323,793 |
| Apr 24, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 4.65% | 79,532 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -11.03% | 48,362 |
| Apr 22, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 3.57% | 206,746 |
| Apr 21, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.57% | 293,678 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -2.04% | 200,446 |
| Apr 16, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 1.74% | 602,341 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -23.73% | 294,256 |
| Apr 14, 2025 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 31.67% | 666,326 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -7.76% | 187,083 |
| Apr 10, 2025 | 0.08 | 0.16 | 0.08 | 0.13 | 0.13 | 62.42% | 803,312 |
| Apr 9, 2025 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 26.84% | 1,469,254 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.77% | 442,648 |
| Apr 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.11% | 263,327 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 20.00% | 186,083 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -18.45% | 263,383 |
| Apr 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 28.75% | 481,153 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 349,228 |
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 537,376 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.35% | 6,000 |