GPO Plus, Inc. (GPOX)
OTCMKTS
· Delayed Price · Currency is USD
0.1400
+0.0025 (1.82%)
May 2, 2025, 3:56 PM EDT
GPO Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 1.82% | 349,745 |
| May 1, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.78% | 30,735 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 6,566 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.11% | 23,570 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.14% | 188,930 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.48% | 323,793 |
| Apr 24, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 4.65% | 79,532 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -11.03% | 48,362 |
| Apr 22, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 3.57% | 206,746 |
| Apr 21, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.57% | 293,678 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -2.04% | 200,446 |
| Apr 16, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 1.74% | 602,341 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -23.73% | 294,256 |
| Apr 14, 2025 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 31.67% | 666,326 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -7.76% | 187,083 |
| Apr 10, 2025 | 0.08 | 0.16 | 0.08 | 0.13 | 0.13 | 62.42% | 803,312 |
| Apr 9, 2025 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 26.84% | 1,469,254 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.77% | 442,648 |
| Apr 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.11% | 263,327 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 20.00% | 186,083 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -18.45% | 263,383 |
| Apr 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 28.75% | 481,153 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 349,228 |
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 537,376 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.35% | 6,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.71% | 67,832 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 2,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57% | 10,129 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.08% | 1,372 |
| Mar 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 22.92% | 44,114 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 52,264 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 9.09% | 17,358 |
| Mar 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.33% | 55,400 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.24% | 337,310 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.21% | 81,017 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.88% | 43,150 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 80,453 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 65,490 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.10% | 140,478 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,750 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.48% | 100 |
| Mar 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.31% | 10,088 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 32 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -17.77% | 45,625 |
| Feb 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.87% | 10,280 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.85% | 8,861 |
| Feb 25, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.90% | 65,900 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -18.78% | 20,054 |