Skip to main content
logo
GPO Plus, Inc. (GPOX)
OTCMKTS · Delayed Price · Currency is USD
0.1050
-0.0010 (-0.94%)
Sep 5, 2025, 3:54 PM EDT

GPO Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.110.110.100.110.111.39%35,745
Sep 4, 20250.100.100.100.100.10-2.30%29,914
Sep 3, 20250.100.110.100.110.116.00%115,772
Sep 2, 20250.100.110.100.100.10-4.23%84,541
Aug 29, 20250.100.100.100.100.10--
Aug 28, 20250.110.110.100.100.10-1.49%7,212
Aug 27, 20250.100.110.100.110.113.41%164,729
Aug 26, 20250.090.110.090.100.101.28%57,708
Aug 25, 20250.100.100.090.100.104.33%106,731
Aug 22, 20250.090.100.090.100.107.12%11,926
Aug 21, 20250.090.090.090.090.099.10%821
Aug 20, 20250.090.100.080.080.08-8.79%101,780
Aug 19, 20250.090.090.090.090.09-2.67%2,999
Aug 18, 20250.080.090.080.090.09-3.61%6,230
Aug 15, 20250.090.100.080.100.1014.18%5,713
Aug 14, 20250.080.080.080.080.08-1.22%27,582
Aug 13, 20250.080.090.080.090.098.86%195,330
Aug 12, 20250.090.090.080.080.08-18.13%23,105
Aug 11, 20250.090.100.080.100.103.76%67,903
Aug 8, 20250.080.090.080.090.092.99%79,060
Aug 7, 20250.090.090.090.090.09-6.91%14,706
Aug 6, 20250.100.100.080.100.107.78%22,310
Aug 5, 20250.090.090.090.090.09-314,305
Aug 4, 20250.090.090.080.090.09-8.16%61,090
Aug 1, 20250.090.100.080.100.102.81%149,388
Jul 31, 20250.090.100.070.100.105.91%250,048
Jul 30, 20250.090.090.070.090.095.88%700,596
Jul 29, 20250.080.090.080.090.09-20,149
Jul 28, 20250.090.090.080.090.09-5.24%70,941
Jul 25, 20250.090.090.090.090.093.58%58,411
Jul 24, 20250.090.090.090.090.09-3.78%83,096
Jul 23, 20250.090.100.090.090.09-3.74%121,101
Jul 22, 20250.090.090.090.090.09-6.50%83,195
Jul 21, 20250.100.100.090.100.109.89%282,691
Jul 18, 20250.100.100.090.090.09-7.33%291,000
Jul 17, 20250.100.100.090.100.104.47%67,404
Jul 16, 20250.100.110.090.090.09-6.19%140,860
Jul 15, 20250.090.100.090.100.102.77%418,879
Jul 14, 20250.100.100.090.100.10-2.50%396,348
Jul 11, 20250.090.110.090.100.107.93%688,010
Jul 10, 20250.100.100.090.090.09-10.91%385,422
Jul 9, 20250.110.110.100.100.10-7.06%38,618
Jul 8, 20250.120.120.100.110.111.73%159,001
Jul 7, 20250.090.120.090.110.1116.96%420,536
Jul 3, 20250.090.090.090.090.09-3.74%17,214
Jul 2, 20250.090.100.090.100.102.84%190,512
Jul 1, 20250.090.100.090.100.101.06%264,325
Jun 30, 20250.090.100.090.090.094.44%221,147
Jun 27, 20250.080.090.080.090.09-4.26%57,167
Jun 26, 20250.090.100.080.090.09-1.05%96,504