GPO Plus, Inc. (GPOX)
OTCMKTS · Delayed Price · Currency is USD
0.0910
-0.0072 (-7.33%)
Jul 18, 2025, 4:00 PM EDT

GPO Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.100.100.090.090.09-7.33%291,000
Jul 17, 20250.100.100.090.100.104.47%67,404
Jul 16, 20250.100.110.090.090.09-6.19%140,860
Jul 15, 20250.090.100.090.100.102.77%418,879
Jul 14, 20250.100.100.090.100.10-2.50%396,348
Jul 11, 20250.090.110.090.100.107.93%688,010
Jul 10, 20250.100.100.090.090.09-10.91%385,422
Jul 9, 20250.110.110.100.100.10-7.06%38,618
Jul 8, 20250.120.120.100.110.111.73%159,001
Jul 7, 20250.090.120.090.110.1116.96%420,536
Jul 3, 20250.090.090.090.090.09-3.74%17,214
Jul 2, 20250.090.100.090.100.102.84%190,512
Jul 1, 20250.090.100.090.100.101.06%264,325
Jun 30, 20250.090.100.090.090.094.44%221,147
Jun 27, 20250.080.090.080.090.09-4.26%57,167
Jun 26, 20250.090.100.080.090.09-1.05%96,504
Jun 25, 20250.090.100.090.100.100.21%44,555
Jun 24, 20250.090.100.090.090.09-1.51%53,150
Jun 23, 20250.100.100.090.100.101.37%399,176
Jun 20, 20250.090.090.080.090.095.50%10,618
Jun 18, 20250.090.100.090.090.09-40,000
Jun 17, 20250.090.100.090.090.09-27,876
Jun 16, 20250.100.100.090.090.09-3.23%90,085
Jun 13, 20250.110.110.090.090.09-4.62%70,295
Jun 12, 20250.100.100.100.100.101.04%36,638
Jun 11, 20250.090.100.090.100.104.89%267,721
Jun 10, 20250.090.100.090.090.09-1.50%52,118
Jun 9, 20250.080.090.080.090.093.32%194,101
Jun 6, 20250.100.110.070.090.09-11.36%417,047
Jun 5, 20250.110.110.100.100.10-7.29%15,300
Jun 4, 20250.090.110.090.110.11-2.24%410,121
Jun 3, 20250.120.120.100.110.112.29%93,780
Jun 2, 20250.110.120.110.110.11-6.78%26,807
May 30, 20250.120.120.110.120.12-1.67%97,388
May 29, 20250.110.120.110.120.126.19%24,950
May 28, 20250.110.120.110.110.11-0.88%164,763
May 27, 20250.120.120.110.110.11-5.00%44,156
May 23, 20250.140.140.110.120.12-6.25%543,326
May 22, 20250.140.140.120.130.13-2.36%221,177
May 21, 20250.140.140.130.130.13-2.89%35,000
May 20, 20250.130.140.130.140.143.53%292,500
May 19, 20250.130.130.130.130.131.09%29,750
May 16, 20250.130.130.130.130.130.78%26,408
May 15, 20250.130.130.130.130.131.99%11,556
May 14, 20250.130.140.130.130.13-2.71%399,663
May 13, 20250.130.140.130.130.13-4.52%31,154
May 12, 20250.130.140.130.140.140.07%183,550
May 9, 20250.150.150.130.140.140.90%236,097
May 8, 20250.130.140.130.130.13-1.62%114,323
May 7, 20250.140.140.130.140.145.43%221,432