Skip to main content
logo
GPO Plus, Inc. (GPOX)
OTCMKTS · Delayed Price · Currency is USD
0.0690
-0.0050 (-6.76%)
Apr 14, 2026, 3:49 PM EST

GPO Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.070.070.070.070.07-5.41%183,300
Apr 13, 20260.070.080.070.070.075.56%60,690
Apr 10, 20260.070.080.070.070.07-2.91%110,001
Apr 9, 20260.070.070.070.070.07-2.43%14,799
Apr 8, 20260.070.080.070.070.0710.12%136,370
Apr 7, 20260.070.080.070.070.07-6.15%153,311
Apr 6, 20260.080.080.070.070.07-1.10%86,178
Apr 2, 20260.070.070.070.070.071.97%98,399
Apr 1, 20260.070.070.070.070.076.77%255,081
Mar 31, 20260.060.070.060.070.0713.29%178,108
Mar 30, 20260.060.070.050.060.06-8.57%54,536
Mar 27, 20260.070.070.060.060.06-5.59%18,950
Mar 26, 20260.070.070.070.070.07-2.86%180,541
Mar 25, 20260.070.070.070.070.07-5.53%374,600
Mar 24, 20260.070.070.070.070.072.63%10,900
Mar 23, 20260.070.080.070.070.07-7.44%36,000
Mar 20, 20260.070.080.070.080.084.84%11,450
Mar 19, 20260.070.080.070.070.07-0.13%850
Mar 18, 20260.080.080.070.070.07-6.64%56,375
Mar 17, 20260.080.080.080.080.087.26%197,363
Mar 16, 20260.080.080.070.070.07-13.49%167,151
Mar 13, 20260.090.090.090.090.0914.36%1,013
Mar 12, 20260.080.080.080.080.08-6.00%157,800
Mar 10, 20260.080.080.080.080.08-5,080
Mar 9, 20260.080.080.080.080.083.90%9,100
Mar 6, 20260.080.080.080.080.08-8.33%50,369
Mar 5, 20260.070.090.070.080.081.45%99,172
Mar 4, 20260.090.090.080.080.08-2.59%127,912
Mar 3, 20260.090.090.090.090.09-0.12%25,000
Mar 2, 20260.090.090.080.090.09-3.30%136,755
Feb 27, 20260.080.090.080.090.0910.00%113,454
Feb 26, 20260.080.080.080.080.08-46,261
Feb 25, 20260.080.090.080.080.08-6.98%72,375
Feb 24, 20260.090.090.070.090.096.83%32,700
Feb 23, 20260.070.100.070.080.088.78%238,056
Feb 20, 20260.090.100.070.070.07-3.77%90,810
Feb 19, 20260.080.100.070.080.082.53%89,901
Feb 18, 20260.080.080.080.080.08-10.71%51,750
Feb 17, 20260.070.090.070.080.08-3.78%72,415
Feb 13, 20260.080.090.070.090.0913.38%21,960
Feb 12, 20260.080.090.080.080.08-13.39%148,690
Feb 11, 20260.090.090.080.090.09-1.22%59,200
Feb 10, 20260.100.100.080.090.09-4.05%130,575
Feb 9, 20260.080.090.080.090.0917.25%223,700
Feb 6, 20260.080.080.080.080.08-117,322
Feb 5, 20260.080.090.080.080.08-3.50%295,350
Feb 4, 20260.090.090.080.080.08-2.47%56,273
Feb 3, 20260.090.090.090.090.09-1.73%50,845
Feb 2, 20260.070.100.070.090.09-7.88%84,239
Jan 30, 20260.070.100.070.090.096.83%31,112