GPO Plus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	-17.13%	507,007
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	-7.18%	35,100
Sep 22, 2026	0.02	0.02	0.02	0.02	0.02	18.90%	692,098
Sep 21, 2026	0.02	0.02	0.02	0.02	0.02	-13.68%	171,200
Sep 18, 2026	0.02	0.02	0.02	0.02	0.02	-20.83%	466,253
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	529,899
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	119,100
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	7.28%	166,315
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	-21.50%	1,152,310
Sep 11, 2026	0.02	0.03	0.02	0.02	0.02	13.35%	4,495,882
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	-6.38%	1,407,676
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	-6.00%	1,021,660
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	99,701
Sep 4, 2026	0.02	0.02	0.02	0.02	0.02	-2.22%	1,894,188
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-	75,139
Sep 2, 2026	0.03	0.03	0.02	0.02	0.02	-6.25%	768,931
Sep 1, 2026	0.03	0.03	0.02	0.02	0.02	-9.43%	35,770
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-8.30%	116,251
Aug 28, 2026	0.02	0.03	0.02	0.03	0.03	22.67%	509,756
Aug 27, 2026	0.02	0.03	0.02	0.02	0.02	17.80%	2,794,092
Aug 26, 2026	0.02	0.03	0.02	0.02	0.02	-16.32%	509,070
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-0.42%	655,250
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	496,760
Aug 21, 2026	0.03	0.03	0.02	0.02	0.02	-20.69%	776,768
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-17.14%	484,900
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	339,392
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	443,700
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-8.75%	162,010
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	10.50%	40,800
Aug 13, 2026	0.04	0.04	0.03	0.04	0.04	5.00%	78,615
Aug 12, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	70,852
Aug 11, 2026	0.03	0.03	0.02	0.03	0.03	-8.57%	1,053,368
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-11.17%	32,920
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	1.03%	341,273
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.41%	181,600
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	4.13%	38,150
Aug 4, 2026	0.04	0.04	0.03	0.04	0.04	-4.44%	39,300
Aug 3, 2026	0.03	0.04	0.03	0.04	0.04	-	22,950
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	5.94%	44,491
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-3.25%	318,046
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.99%	181,510
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	1.45%	19,690
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.40%	122,733
Jul 24, 2026	0.04	0.05	0.04	0.04	0.04	2.14%	778,641
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.81%	195,318
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	4.47%	784,750
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-14.58%	396,731
Jul 20, 2026	0.05	0.06	0.04	0.05	0.05	-4.00%	227,266
Jul 17, 2026	0.05	0.05	0.05	0.05	0.05	-	126,100
Jul 16, 2026	0.05	0.05	0.04	0.05	0.05	-6.99%	355,743