Skip to main content
logo
GPO Plus, Inc. (GPOX)
OTCMKTS · Delayed Price · Currency is USD
0.0550
+0.0010 (1.85%)
Jul 2, 2026, 3:17 PM EST

GPO Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20260.060.060.050.060.061.85%578,790
Jul 1, 20260.060.060.050.050.05-7.25%41,220
Jun 30, 20260.050.060.050.060.0612.21%123,022
Jun 29, 20260.040.050.040.050.051.34%213,099
Jun 26, 20260.050.050.050.050.05-6.91%47,714
Jun 25, 20260.060.060.050.060.06-8.33%175,906
Jun 24, 20260.060.060.060.060.0611.11%93,400
Jun 23, 20260.050.060.050.050.05-3.40%120,268
Jun 22, 20260.070.070.050.060.06-4.44%283,424
Jun 18, 20260.060.060.050.060.0612.28%177,939
Jun 17, 20260.060.060.050.050.05-10.17%348,400
Jun 16, 20260.050.070.050.060.06-8.62%436,786
Jun 15, 20260.070.070.050.060.06-4.87%183,128
Jun 12, 20260.050.070.050.070.0719.19%48,928
Jun 11, 20260.060.060.050.060.06-6.70%574,863
Jun 10, 20260.070.070.060.060.06-10.81%77,900
Jun 9, 20260.070.070.060.070.071.32%61,856
Jun 8, 20260.070.080.060.070.07-11.23%209,201
Jun 5, 20260.060.070.060.070.0718.54%79,730
Jun 4, 20260.070.080.060.060.06-12.36%140,532
Jun 3, 20260.070.070.070.070.074.35%421,934
Jun 2, 20260.070.070.070.070.07-1.43%56,200
Jun 1, 20260.080.080.070.070.070.86%145,200
May 29, 20260.070.070.070.070.070.03%42,005
May 28, 20260.070.070.070.070.07-0.89%469,255
May 27, 20260.080.080.070.070.07-12.50%567,434
May 26, 20260.080.080.080.080.081.70%34,000
May 22, 20260.080.090.080.080.08-11.62%66,650
May 21, 20260.090.090.070.090.09-2.71%739,860
May 20, 20260.080.090.080.090.09-8.52%136,360
May 19, 20260.100.100.080.100.10-379,304
May 18, 20260.100.100.100.100.105.53%50,188
May 15, 20260.080.090.080.090.09-5.24%9,700
May 14, 20260.100.100.090.100.102.25%130,796
May 13, 20260.080.100.080.100.10-1.21%92,200
May 12, 20260.090.100.080.100.1016.94%5,200
May 11, 20260.080.100.080.080.08-4.79%77,400
May 8, 20260.100.100.080.090.09-2.35%143,648
May 7, 20260.070.100.070.090.0919.56%756,672
May 6, 20260.070.080.070.080.088.49%442,241
May 5, 20260.070.070.060.070.071.74%390,360
May 4, 20260.070.070.070.070.07-1.71%65,222
May 1, 20260.070.070.070.070.074.00%102,200
Apr 30, 20260.070.070.070.070.07-1.92%374
Apr 29, 20260.070.070.070.070.07-0.83%10,000
Apr 28, 20260.070.070.070.070.07-2.25%92,300
Apr 27, 20260.060.070.060.070.07-92,855
Apr 24, 20260.070.070.070.070.070.14%287,257
Apr 23, 20260.070.070.070.070.070.57%126,400
Apr 22, 20260.060.070.060.070.0713.20%43,341