The GPT Group (GPTGF)
OTCMKTS
· Delayed Price · Currency is USD
2.980
0.00 (0.00%)
Jun 30, 2025, 8:00 PM EDT
The GPT Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1,553 |
| Jun 27, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 25, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 2,452 |
| Jun 24, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 23, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 30 |
| Jun 18, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 17, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 16, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 13, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 12, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 11, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 10, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 9, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 3.29% | 453 |
| Jun 6, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 5, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 4, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 3, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 2, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| May 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -5.44% | 564 |
| May 29, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.33% | 499 |
| May 23, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 1 |
| May 22, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| May 21, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| May 20, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 3.79% | 298 |
| May 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1 |
| May 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -9.38% | 245 |
| May 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 150 |
| May 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 12, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 7, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 6, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 57 |
| May 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 1, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 21.21% | 130 |
| Apr 30, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 29, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 28, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 1 |
| Apr 25, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 24, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 74,440 |
| Apr 23, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 22, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 21, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -5.51% | 500 |