The GPT Group (GPTGF)
OTCMKTS · Delayed Price · Currency is USD
3.540
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
The GPT Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.26% | 150 |
| Feb 3, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.42% | 800 |
| Jan 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.57% | 538 |
| Jan 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -5.55% | 130 |
| Dec 31, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.14% | 1,804 |
| Dec 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.25% | 100 |
| Dec 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 7.40% | 2,566 |
| Dec 9, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -5.43% | 200 |
| Oct 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5.42% | 100 |
| Oct 7, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -5.14% | 500 |
| Sep 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.14% | 2,000 |
| Sep 3, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -3.97% | 2,000 |
| Aug 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 3.40% | 100 |
| Aug 18, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.82% | 500 |
| Aug 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.72% | 203 |