The GPT Group (GPTGF)
OTCMKTS · Delayed Price · Currency is USD
3.410
+0.100 (3.02%)
Nov 6, 2026, 4:00 PM EST
GPTGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 5.41% | 601 |
| Oct 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 7.24% | 193 |
| Oct 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -13.88% | 550 |
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% | 2,123 |
| Jul 24, 2026 | 3.75 | 3.75 | 3.41 | 3.41 | 3.41 | - | 200 |
| Jul 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 200 |
| Jul 13, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.15% | 300 |
| Jul 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.66% | 419 |
| Jun 25, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | -0.14% | 200 |
| Jun 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.14% | 6,328 |
| Jun 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 6.78% | 1,278 |
| Jun 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.45% | 200 |
| May 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.74% | 700 |