The GPT Group (GPTGF)
OTCMKTS · Delayed Price · Currency is USD
3.350
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
GPTGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06% | 1,926 |
| Apr 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 17.96% | 1,240 |
| Mar 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -19.77% | 100 |
| Mar 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | 1,400 |
| Feb 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -6.60% | 106 |
| Feb 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 8.58% | 182 |
| Feb 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.14% | 1,305 |
| Feb 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.26% | 150 |
| Feb 3, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.42% | 800 |
| Jan 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.57% | 538 |
| Jan 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -5.55% | 130 |
| Dec 31, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.14% | 1,804 |
| Dec 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.25% | 100 |
| Dec 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 7.40% | 2,566 |