The GPT Group (GPTGF)
OTCMKTS · Delayed Price · Currency is USD
3.410
0.00 (0.00%)
Jul 17, 2026, 1:34 PM EST
GPTGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 200 |
| Jul 13, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.15% | 300 |
| Jul 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.66% | 419 |
| Jun 25, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | -0.14% | 200 |
| Jun 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.14% | 6,328 |
| Jun 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 6.78% | 1,278 |
| Jun 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.45% | 200 |
| May 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.74% | 700 |
| May 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05% | 1,926 |
| Apr 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 17.96% | 1,240 |
| Mar 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -19.77% | 100 |
| Mar 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | 1,400 |
| Feb 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -6.61% | 106 |
| Feb 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 8.59% | 182 |
| Feb 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.14% | 1,305 |
| Feb 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.26% | 150 |