The GPT Group (GPTGF)
OTCMKTS · Delayed Price · Currency is USD
3.620
-0.010 (-0.28%)
Jun 25, 2026, 9:42 AM EST
GPTGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | -0.14% | 200 |
| Jun 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.14% | 6,328 |
| Jun 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 6.78% | 1,278 |
| Jun 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.45% | 200 |
| May 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.74% | 700 |
| May 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05% | 1,926 |
| Apr 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 17.96% | 1,240 |
| Mar 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -19.77% | 100 |
| Mar 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | 1,400 |
| Feb 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -6.61% | 106 |
| Feb 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 8.59% | 182 |
| Feb 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.14% | 1,305 |
| Feb 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.26% | 150 |
| Feb 3, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.42% | 800 |
| Jan 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.57% | 538 |
| Jan 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -5.55% | 130 |