GPTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.27	0.25	0.27	0.27	8.88%	63,200
Mar 26, 2026	0.27	0.27	0.25	0.25	0.25	-14.03%	147,204
Mar 25, 2026	0.27	0.29	0.27	0.29	0.29	5.17%	7,200
Mar 24, 2026	0.25	0.28	0.24	0.28	0.28	4.34%	78,560
Mar 23, 2026	0.25	0.27	0.25	0.27	0.27	13.98%	73,222
Mar 20, 2026	0.25	0.25	0.23	0.23	0.23	-9.29%	332,557
Mar 19, 2026	0.25	0.26	0.24	0.26	0.26	-7.17%	642,700
Mar 18, 2026	0.28	0.29	0.27	0.28	0.28	-8.15%	86,059
Mar 17, 2026	0.30	0.31	0.28	0.30	0.30	0.50%	91,725
Mar 16, 2026	0.31	0.31	0.28	0.30	0.30	-3.24%	234,110
Mar 13, 2026	0.33	0.33	0.29	0.31	0.31	-7.12%	249,059
Mar 12, 2026	0.34	0.34	0.32	0.33	0.33	-5.64%	277,763
Mar 11, 2026	0.38	0.38	0.35	0.35	0.35	-4.68%	148,368
Mar 10, 2026	0.36	0.38	0.35	0.37	0.37	8.82%	108,225
Mar 9, 2026	0.35	0.35	0.33	0.34	0.34	-3.49%	30,522
Mar 6, 2026	0.34	0.35	0.33	0.35	0.35	3.62%	84,414
Mar 5, 2026	0.35	0.36	0.34	0.34	0.34	-3.63%	68,748
Mar 4, 2026	0.35	0.36	0.35	0.35	0.35	0.43%	100,266
Mar 3, 2026	0.37	0.37	0.34	0.35	0.35	-7.80%	130,391
Mar 2, 2026	0.42	0.42	0.38	0.38	0.38	-8.39%	139,324
Feb 27, 2026	0.40	0.42	0.39	0.42	0.42	6.15%	153,796
Feb 26, 2026	0.37	0.39	0.36	0.39	0.39	3.68%	110,169
Feb 25, 2026	0.35	0.38	0.35	0.38	0.38	-0.55%	217,067
Feb 24, 2026	0.38	0.39	0.36	0.38	0.38	5.94%	262,812
Feb 23, 2026	0.34	0.38	0.34	0.36	0.36	14.13%	278,664
Feb 20, 2026	0.30	0.31	0.30	0.31	0.31	7.34%	128,283
Feb 19, 2026	0.28	0.30	0.28	0.29	0.29	-2.30%	208,000
Feb 18, 2026	0.30	0.31	0.29	0.30	0.30	5.53%	180,180
Feb 17, 2026	0.29	0.29	0.26	0.28	0.28	-3.40%	259,228
Feb 13, 2026	0.31	0.31	0.29	0.29	0.29	2.12%	185,900
Feb 12, 2026	0.31	0.31	0.29	0.29	0.29	-6.28%	207,035
Feb 11, 2026	0.31	0.31	0.30	0.31	0.31	0.23%	119,433
Feb 10, 2026	0.33	0.33	0.29	0.31	0.31	-6.61%	40,935
Feb 9, 2026	0.32	0.33	0.32	0.33	0.33	7.75%	30,545
Feb 6, 2026	0.31	0.31	0.30	0.30	0.30	5.11%	269,973
Feb 5, 2026	0.32	0.32	0.29	0.29	0.29	-11.19%	29,801
Feb 4, 2026	0.34	0.36	0.32	0.33	0.33	-2.60%	271,744
Feb 3, 2026	0.33	0.34	0.32	0.34	0.34	8.45%	182,491
Feb 2, 2026	0.31	0.32	0.29	0.31	0.31	1.81%	413,016
Jan 30, 2026	0.33	0.33	0.27	0.30	0.30	-14.49%	661,807
Jan 29, 2026	0.36	0.37	0.35	0.35	0.35	1.37%	297,550
Jan 28, 2026	0.35	0.36	0.35	0.35	0.35	1.92%	171,650
Jan 27, 2026	0.34	0.34	0.32	0.34	0.34	9.33%	58,570
Jan 26, 2026	0.33	0.35	0.31	0.31	0.31	-4.73%	198,736
Jan 23, 2026	0.32	0.36	0.31	0.33	0.33	0.27%	223,996
Jan 22, 2026	0.29	0.33	0.29	0.33	0.33	2.59%	190,001
Jan 21, 2026	0.32	0.32	0.31	0.32	0.32	-2.88%	55,635
Jan 20, 2026	0.30	0.33	0.30	0.33	0.33	8.23%	292,054
Jan 16, 2026	0.30	0.31	0.29	0.30	0.30	0.33%	357,308
Jan 15, 2026	0.29	0.31	0.29	0.30	0.30	-2.09%	71,065